| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 32.43 | 32.535 | 32.4 | 32.535 | 32.535 | +0.575 (+1.80%) | 1,281,623 |
| 21 Nov 2014 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.15 (-0.47%) | 1,360 |
| 20 Nov 2014 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.14 (+0.44%) | 400 |
| 18 Nov 2014 | USD | 31.8599 | 31.97 | 31.8599 | 31.97 | 31.97 | +0.71 (+2.27%) | 1,150 |
| 17 Nov 2014 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.16 (-0.51%) | 163 |
| 12 Nov 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 31.2965 | 31.42 | 31.2965 | 31.42 | 31.42 | +0.163 (+0.52%) | 260 |
| 10 Nov 2014 | USD | 31.29 | 31.29 | 31.2575 | 31.2575 | 31.2575 | +0.188 (+0.60%) | 300 |
| 7 Nov 2014 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.18 (-0.58%) | 100 |
| 6 Nov 2014 | USD | 31.2175 | 31.27 | 31.1974 | 31.25 | 31.25 | -0.05 (-0.16%) | 4,125 |
| 5 Nov 2014 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.03 (-0.10%) | 200 |
| 3 Nov 2014 | USD | 31.34 | 31.37 | 31.33 | 31.33 | 31.33 | +0.45 (+1.46%) | 2,200 |
| 31 Oct 2014 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.04 (+0.13%) | 500 |
| 29 Oct 2014 | USD | 30.8405 | 30.8405 | 30.8405 | 30.8405 | 30.8405 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 30.8405 | 30.8405 | 30.8405 | 30.8405 | 30.8405 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 30.8405 | 30.8405 | 30.8405 | 30.8405 | 30.8405 | 0.0 (0.0%) | 163 |
