| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 40.6 | 40.788 | 40.6 | 40.65 | 40.65 | -0.086 (-0.21%) | 800 |
| 20 Jul 2023 | USD | 40.736 | 40.736 | 40.736 | 40.736 | 40.736 | -0.159 (-0.39%) | 0 |
| 19 Jul 2023 | USD | 40.96 | 40.96 | 40.875 | 40.895 | 40.895 | -0.085 (-0.21%) | 600 |
| 18 Jul 2023 | USD | 40.78 | 40.98 | 40.78 | 40.98 | 40.98 | +0.365 (+0.90%) | 900 |
| 17 Jul 2023 | USD | 40.715 | 40.715 | 40.615 | 40.615 | 40.615 | +0.005 (+0.01%) | 400 |
| 14 Jul 2023 | USD | 40.722 | 40.722 | 40.61 | 40.61 | 40.61 | -0.32 (-0.78%) | 400 |
| 13 Jul 2023 | USD | 40.845 | 41.12 | 40.845 | 40.93 | 40.93 | +0.393 (+0.97%) | 800 |
| 12 Jul 2023 | USD | 40.537 | 40.537 | 40.537 | 40.537 | 40.537 | +1.027 (+2.60%) | 100 |
| 11 Jul 2023 | USD | 39.34 | 39.51 | 39.12 | 39.51 | 39.51 | +0.68 (+1.75%) | 900 |
| 10 Jul 2023 | USD | 38.887 | 38.887 | 38.83 | 38.83 | 38.83 | +0.12 (+0.31%) | 1,200 |
| 7 Jul 2023 | USD | 38.49 | 38.78 | 38.49 | 38.71 | 38.71 | +0.68 (+1.79%) | 500 |
| 6 Jul 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.85 (-2.19%) | 100 |
| 5 Jul 2023 | USD | 38.799 | 38.88 | 38.799 | 38.88 | 38.88 | -0.28 (-0.72%) | 500 |
| 3 Jul 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.22 (-0.56%) | 200 |
| 30 Jun 2023 | USD | 39.352 | 39.415 | 39.18 | 39.38 | 39.38 | +0.56 (+1.44%) | 2,300 |
| 29 Jun 2023 | USD | 38.779 | 38.87 | 38.62 | 38.82 | 38.82 | +0.265 (+0.69%) | 3,800 |
| 28 Jun 2023 | USD | 38.46 | 38.625 | 38.37 | 38.555 | 38.555 | +0.115 (+0.30%) | 1,300 |
| 27 Jun 2023 | USD | 38.11 | 38.44 | 38.11 | 38.44 | 38.44 | -0.42 (-1.08%) | 300 |
| 26 Jun 2023 | USD | 39 | 39.065 | 38.8 | 38.86 | 38.86 | -0.005 (-0.01%) | 4,300 |
| 23 Jun 2023 | USD | 38.91 | 38.91 | 38.865 | 38.865 | 38.865 | -0.49 (-1.25%) | 500 |
| 22 Jun 2023 | USD | 39.254 | 39.39 | 39.226 | 39.355 | 39.355 | -0.322 (-0.81%) | 900 |
| 21 Jun 2023 | USD | 39.378 | 39.81 | 39.378 | 39.677 | 39.677 | +0.209 (+0.53%) | 1,500 |
| 20 Jun 2023 | USD | 39.468 | 39.468 | 39.468 | 39.468 | 39.468 | -0.752 (-1.87%) | 400 |
| 16 Jun 2023 | USD | 40.45 | 40.45 | 40.22 | 40.22 | 40.22 | +0.062 (+0.15%) | 300 |
| 15 Jun 2023 | USD | 39.8 | 40.17 | 39.8 | 40.158 | 40.158 | +0.401 (+1.01%) | 4,200 |
| 14 Jun 2023 | USD | 39.87 | 39.93 | 39.73 | 39.757 | 39.757 | +0.182 (+0.46%) | 1,200 |
| 13 Jun 2023 | USD | 39.62 | 39.62 | 39.526 | 39.575 | 39.575 | +0.325 (+0.83%) | 400 |
| 12 Jun 2023 | USD | 39.16 | 39.305 | 39.16 | 39.25 | 39.25 | +0.32 (+0.82%) | 3,800 |
| 9 Jun 2023 | USD | 38.956 | 38.956 | 38.93 | 38.93 | 38.93 | -0.25 (-0.64%) | 100 |
| 8 Jun 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.61 (+1.58%) | 100 |
