| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | GBX | 1,070 | 1,120.92 | 1,070 | 1,112 | 1,112 | +19 (+1.74%) | 180,341 |
| 26 Apr 2024 | GBX | 1,080 | 1,136 | 1,062 | 1,093 | 1,093 | +2 (+0.18%) | 109,995 |
| 25 Apr 2024 | GBX | 1,092 | 1,153 | 1,074 | 1,091 | 1,091 | -12 (-1.09%) | 155,866 |
| 24 Apr 2024 | GBX | 1,099 | 1,149 | 1,099 | 1,103 | 1,103 | +1 (+0.09%) | 207,740 |
| 23 Apr 2024 | GBX | 1,050 | 1,134 | 1,050 | 1,102 | 1,102 | +17 (+1.57%) | 185,394 |
| 22 Apr 2024 | GBX | 1,073 | 1,098 | 1,073 | 1,085 | 1,085 | +1 (+0.09%) | 177,468 |
| 19 Apr 2024 | GBX | 1,090 | 1,090 | 1,055 | 1,084 | 1,084 | +5 (+0.46%) | 151,530 |
| 18 Apr 2024 | GBX | 1,090 | 1,096 | 1,068.88 | 1,079 | 1,079 | +4 (+0.37%) | 230,058 |
| 17 Apr 2024 | GBX | 1,072 | 1,082 | 1,062 | 1,075 | 1,075 | -2 (-0.19%) | 141,736 |
| 16 Apr 2024 | GBX | 1,072 | 1,086 | 1,052 | 1,077 | 1,077 | -13 (-1.19%) | 298,261 |
| 15 Apr 2024 | GBX | 1,077 | 1,113 | 1,052 | 1,090 | 1,090 | +22 (+2.06%) | 169,067 |
| 12 Apr 2024 | GBX | 1,100 | 1,101 | 1,066 | 1,068 | 1,068 | -29 (-2.64%) | 182,942 |
| 11 Apr 2024 | GBX | 1,115 | 1,140 | 1,096 | 1,097 | 1,097 | -11 (-0.99%) | 432,297 |
| 10 Apr 2024 | GBX | 1,105 | 1,132 | 1,104 | 1,108 | 1,108 | -1 (-0.09%) | 337,060 |
| 9 Apr 2024 | GBX | 1,150 | 1,165 | 1,107 | 1,109 | 1,109 | -49 (-4.23%) | 261,746 |
| 8 Apr 2024 | GBX | 1,129 | 1,158 | 1,100 | 1,158 | 1,158 | +57 (+5.18%) | 188,766 |
| 5 Apr 2024 | GBX | 1,117 | 1,127 | 1,097 | 1,101 | 1,101 | -19 (-1.70%) | 158,244 |
| 4 Apr 2024 | GBX | 1,125 | 1,149 | 1,119.96 | 1,120 | 1,120 | -25 (-2.18%) | 228,402 |
| 3 Apr 2024 | GBX | 1,141 | 1,163.62 | 1,124 | 1,145 | 1,145 | -9 (-0.78%) | 261,842 |
| 2 Apr 2024 | GBX | 1,206 | 1,220 | 1,151 | 1,154 | 1,154 | -47 (-3.91%) | 339,560 |
| 28 Mar 2024 | GBX | 1,204 | 1,211 | 1,173 | 1,201 | 1,201 | +4 (+0.33%) | 257,590 |
| 27 Mar 2024 | GBX | 1,198 | 1,211 | 1,179 | 1,197 | 1,197 | -1 (-0.08%) | 443,994 |
| 26 Mar 2024 | GBX | 1,099 | 1,200 | 1,071 | 1,198 | 1,198 | +122 (+11.34%) | 588,107 |
| 25 Mar 2024 | GBX | 1,083 | 1,086 | 1,053 | 1,076 | 1,076 | +8 (+0.75%) | 510,688 |
| 22 Mar 2024 | GBX | 1,075 | 1,094 | 1,061 | 1,068 | 1,068 | -9 (-0.84%) | 260,076 |
| 21 Mar 2024 | GBX | 1,100 | 1,117 | 1,075 | 1,077 | 1,077 | -20 (-1.82%) | 303,027 |
| 20 Mar 2024 | GBX | 1,106 | 1,118 | 1,089.31 | 1,097 | 1,097 | -15 (-1.35%) | 191,903 |
| 19 Mar 2024 | GBX | 1,085 | 1,115 | 1,079.85 | 1,112 | 1,112 | +9 (+0.82%) | 1,688,403 |
| 18 Mar 2024 | GBX | 1,102 | 1,115 | 1,095 | 1,103 | 1,103 | -4 (-0.36%) | 242,807 |
| 15 Mar 2024 | GBX | 1,142 | 1,151.92 | 1,100 | 1,107 | 1,107 | -43 (-3.74%) | 348,292 |
