| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 1,194 | 1,194 | 1,168 | 1,171 | 1,171 | -18 (-1.51%) | 249,685 |
| 17 May 2024 | GBX | 1,200 | 1,201.98 | 1,171 | 1,189 | 1,189 | -6 (-0.50%) | 111,588 |
| 16 May 2024 | GBX | 1,192 | 1,206 | 1,169 | 1,195 | 1,195 | +4 (+0.34%) | 178,481 |
| 15 May 2024 | GBX | 1,194 | 1,202 | 1,170 | 1,191 | 1,191 | +5 (+0.42%) | 153,604 |
| 14 May 2024 | GBX | 1,170 | 1,200 | 1,155 | 1,186 | 1,186 | +26 (+2.24%) | 213,478 |
| 13 May 2024 | GBX | 1,170 | 1,187.717 | 1,155 | 1,160 | 1,160 | -14 (-1.19%) | 416,028 |
| 10 May 2024 | GBX | 1,134 | 1,188 | 1,134 | 1,174 | 1,174 | +20 (+1.73%) | 107,034 |
| 9 May 2024 | GBX | 1,178 | 1,178 | 1,139 | 1,154 | 1,154 | +5 (+0.44%) | 86,569 |
| 8 May 2024 | GBX | 1,121 | 1,178.72 | 1,121 | 1,149 | 1,149 | +12 (+1.06%) | 97,117 |
| 7 May 2024 | GBX | 1,165 | 1,182 | 1,130 | 1,137 | 1,137 | -20 (-1.73%) | 201,284 |
| 3 May 2024 | GBX | 1,151 | 1,195 | 1,122 | 1,157 | 1,157 | +13 (+1.14%) | 156,156 |
| 2 May 2024 | GBX | 1,150 | 1,203 | 1,099.931 | 1,144 | 1,144 | +34 (+3.06%) | 237,134 |
| 1 May 2024 | GBX | 1,083 | 1,171 | 1,083 | 1,110 | 1,110 | -23 (-2.03%) | 229,707 |
| 30 Apr 2024 | GBX | 1,119 | 1,159 | 1,100 | 1,133 | 1,133 | +21 (+1.89%) | 255,189 |
| 29 Apr 2024 | GBX | 1,070 | 1,136 | 1,070 | 1,112 | 1,112 | +19 (+1.74%) | 196,961 |
| 26 Apr 2024 | GBX | 1,080 | 1,136 | 1,062 | 1,093 | 1,093 | +2 (+0.18%) | 109,995 |
| 25 Apr 2024 | GBX | 1,092 | 1,153 | 1,074 | 1,091 | 1,091 | -12 (-1.09%) | 155,866 |
| 24 Apr 2024 | GBX | 1,099 | 1,149 | 1,099 | 1,103 | 1,103 | +1 (+0.09%) | 207,740 |
| 23 Apr 2024 | GBX | 1,050 | 1,134 | 1,050 | 1,102 | 1,102 | +17 (+1.57%) | 185,394 |
| 22 Apr 2024 | GBX | 1,073 | 1,098 | 1,073 | 1,085 | 1,085 | +1 (+0.09%) | 177,468 |
| 19 Apr 2024 | GBX | 1,090 | 1,090 | 1,055 | 1,084 | 1,084 | +5 (+0.46%) | 151,530 |
| 18 Apr 2024 | GBX | 1,090 | 1,096 | 1,068.88 | 1,079 | 1,079 | +4 (+0.37%) | 230,058 |
| 17 Apr 2024 | GBX | 1,072 | 1,082 | 1,062 | 1,075 | 1,075 | -2 (-0.19%) | 141,736 |
| 16 Apr 2024 | GBX | 1,072 | 1,086 | 1,052 | 1,077 | 1,077 | -13 (-1.19%) | 298,261 |
| 15 Apr 2024 | GBX | 1,077 | 1,113 | 1,052 | 1,090 | 1,090 | +22 (+2.06%) | 169,067 |
| 12 Apr 2024 | GBX | 1,100 | 1,101 | 1,066 | 1,068 | 1,068 | -29 (-2.64%) | 182,942 |
| 11 Apr 2024 | GBX | 1,115 | 1,140 | 1,096 | 1,097 | 1,097 | -11 (-0.99%) | 432,297 |
| 10 Apr 2024 | GBX | 1,105 | 1,132 | 1,104 | 1,108 | 1,108 | -1 (-0.09%) | 337,060 |
| 9 Apr 2024 | GBX | 1,150 | 1,165 | 1,107 | 1,109 | 1,109 | -49 (-4.23%) | 261,746 |
| 8 Apr 2024 | GBX | 1,129 | 1,158 | 1,100 | 1,158 | 1,158 | +57 (+5.18%) | 188,766 |
