| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 1,052 | 1,071 | 1,047.2 | 1,070 | 1,070 | +18 (+1.71%) | 241,302 |
| 20 Feb 2024 | GBX | 1,058 | 1,058 | 1,016 | 1,052 | 1,052 | +1 (+0.10%) | 189,213 |
| 19 Feb 2024 | GBX | 1,055 | 1,066 | 1,030 | 1,051 | 1,051 | -1 (-0.10%) | 100,349 |
| 16 Feb 2024 | GBX | 1,040 | 1,057 | 1,003 | 1,052 | 1,052 | +8 (+0.77%) | 170,026 |
| 15 Feb 2024 | GBX | 1,033 | 1,050 | 1,005.808 | 1,044 | 1,044 | +18 (+1.75%) | 146,421 |
| 14 Feb 2024 | GBX | 1,007 | 1,036.367 | 1,000.3 | 1,026 | 1,026 | +16 (+1.58%) | 150,532 |
| 13 Feb 2024 | GBX | 1,005 | 1,026 | 982 | 1,010 | 1,010 | -2 (-0.20%) | 134,792 |
| 12 Feb 2024 | GBX | 1,011 | 1,032.1 | 990 | 1,012 | 1,012 | -8 (-0.78%) | 78,438 |
| 9 Feb 2024 | GBX | 1,031 | 1,044 | 1,009.84 | 1,020 | 1,020 | -14 (-1.35%) | 184,151 |
| 8 Feb 2024 | GBX | 1,034 | 1,060 | 1,032 | 1,034 | 1,034 | -1 (-0.10%) | 268,293 |
| 7 Feb 2024 | GBX | 1,064 | 1,064 | 1,025 | 1,035 | 1,035 | -13 (-1.24%) | 389,631 |
| 6 Feb 2024 | GBX | 993.5 | 1,058 | 993 | 1,048 | 1,048 | +40 (+3.97%) | 260,836 |
| 5 Feb 2024 | GBX | 1,028 | 1,040 | 1,004 | 1,008 | 1,008 | 0.0 (0.0%) | 299,744 |
| 2 Feb 2024 | GBX | 1,010 | 1,038 | 1,007.992 | 1,008 | 1,008 | -10 (-0.98%) | 169,109 |
| 1 Feb 2024 | GBX | 1,010 | 1,020.5 | 995.21 | 1,018 | 1,018 | +8 (+0.79%) | 265,584 |
| 31 Jan 2024 | GBX | 1,032 | 1,039 | 1,010 | 1,010 | 1,010 | -26 (-2.51%) | 269,020 |
| 30 Jan 2024 | GBX | 1,056 | 1,066 | 1,019 | 1,036 | 1,036 | -20 (-1.89%) | 242,627 |
| 29 Jan 2024 | GBX | 1,052 | 1,065.115 | 1,026 | 1,056 | 1,056 | -10 (-0.94%) | 359,143 |
| 26 Jan 2024 | GBX | 1,060 | 1,117 | 1,049 | 1,066 | 1,066 | -10 (-0.93%) | 874,816 |
| 25 Jan 2024 | GBX | 980 | 1,078 | 957.974 | 1,076 | 1,076 | +64 (+6.32%) | 1,229,750 |
| 24 Jan 2024 | GBX | 989 | 1,019 | 989 | 1,012 | 1,012 | +13 (+1.30%) | 132,149 |
| 23 Jan 2024 | GBX | 994.5 | 1,007 | 965.5 | 999 | 999 | +15.5 (+1.58%) | 658,465 |
| 22 Jan 2024 | GBX | 975.5 | 999.5 | 972.5 | 983.5 | 983.5 | -2.5 (-0.25%) | 103,836 |
| 19 Jan 2024 | GBX | 990 | 1,008 | 985.993 | 986 | 986 | -2.5 (-0.25%) | 220,911 |
| 18 Jan 2024 | GBX | 998.5 | 1,027 | 976.5 | 988.5 | 988.5 | -11.5 (-1.15%) | 229,555 |
| 17 Jan 2024 | GBX | 1,001 | 1,031 | 975 | 1,000 | 1,000 | -11 (-1.09%) | 160,572 |
| 16 Jan 2024 | GBX | 1,002 | 1,041 | 978.94 | 1,011 | 1,011 | +12 (+1.20%) | 285,853 |
| 15 Jan 2024 | GBX | 966 | 1,009 | 955.0838 | 999 | 999 | +47 (+4.94%) | 172,648 |
| 12 Jan 2024 | GBX | 961.5 | 986 | 949 | 952 | 952 | -6 (-0.63%) | 287,051 |
| 11 Jan 2024 | GBX | 989 | 1,011 | 947 | 958 | 958 | -30 (-3.04%) | 402,625 |
