| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 1,020 | 1,022.68 | 988 | 988 | 988 | -33 (-3.23%) | 158,516 |
| 9 Jan 2024 | GBX | 996 | 1,021 | 996 | 1,021 | 1,021 | +8 (+0.79%) | 197,382 |
| 8 Jan 2024 | GBX | 986 | 1,017 | 968 | 1,013 | 1,013 | +18 (+1.81%) | 110,010 |
| 5 Jan 2024 | GBX | 1,000 | 1,007 | 968 | 995 | 995 | -12 (-1.19%) | 159,516 |
| 4 Jan 2024 | GBX | 982 | 1,007 | 973.5 | 1,007 | 1,007 | +20 (+2.03%) | 479,427 |
| 3 Jan 2024 | GBX | 1,033 | 1,033 | 975.5 | 987 | 987 | -19 (-1.89%) | 305,693 |
| 2 Jan 2024 | GBX | 1,021 | 1,070 | 997.5 | 1,006 | 1,006 | -43 (-4.10%) | 210,455 |
| 29 Dec 2023 | GBX | 1,050 | 1,050 | 1,025 | 1,049 | 1,049 | -2 (-0.19%) | 106,142 |
| 28 Dec 2023 | GBX | 1,036 | 1,068.153 | 1,036 | 1,051 | 1,051 | -8 (-0.76%) | 269,274 |
| 27 Dec 2023 | GBX | 1,040 | 1,062.4 | 1,000 | 1,059 | 1,059 | +15 (+1.44%) | 321,036 |
| 22 Dec 2023 | GBX | 1,053 | 1,061.75 | 1,031 | 1,044 | 1,044 | -19 (-1.79%) | 128,675 |
| 21 Dec 2023 | GBX | 1,050 | 1,079 | 1,050 | 1,063 | 1,063 | -20 (-1.85%) | 312,850 |
| 20 Dec 2023 | GBX | 1,100 | 1,102 | 1,062 | 1,083 | 1,083 | +8 (+0.74%) | 353,463 |
| 19 Dec 2023 | GBX | 1,065 | 1,091 | 1,065 | 1,075 | 1,075 | -9 (-0.83%) | 237,023 |
| 18 Dec 2023 | GBX | 1,083 | 1,096 | 1,075 | 1,084 | 1,084 | +1 (+0.09%) | 117,183 |
| 15 Dec 2023 | GBX | 1,103 | 1,156 | 1,081 | 1,083 | 1,083 | -25 (-2.26%) | 109,762 |
| 14 Dec 2023 | GBX | 1,060 | 1,136 | 1,060 | 1,108 | 1,108 | +52 (+4.92%) | 315,185 |
| 13 Dec 2023 | GBX | 1,088 | 1,094 | 1,043 | 1,056 | 1,056 | +11 (+1.05%) | 261,490 |
| 12 Dec 2023 | GBX | 1,021 | 1,079 | 1,021 | 1,045 | 1,045 | -26 (-2.43%) | 488,603 |
| 11 Dec 2023 | GBX | 1,069 | 1,081.6 | 1,040 | 1,071 | 1,071 | +7 (+0.66%) | 116,435 |
| 8 Dec 2023 | GBX | 1,086 | 1,086 | 1,048.2 | 1,064 | 1,064 | +10 (+0.95%) | 169,056 |
| 7 Dec 2023 | GBX | 1,050 | 1,068 | 1,040 | 1,054 | 1,054 | 0.0 (0.0%) | 188,196 |
| 6 Dec 2023 | GBX | 1,026 | 1,068 | 1,021.14 | 1,054 | 1,054 | +12 (+1.15%) | 183,859 |
| 5 Dec 2023 | GBX | 1,043 | 1,060 | 1,016 | 1,042 | 1,042 | -6 (-0.57%) | 212,567 |
| 4 Dec 2023 | GBX | 1,007 | 1,054 | 1,002 | 1,048 | 1,048 | +30 (+2.95%) | 269,054 |
| 1 Dec 2023 | GBX | 1,044 | 1,051 | 1,015 | 1,018 | 1,018 | -35 (-3.32%) | 229,745 |
| 30 Nov 2023 | GBX | 1,063 | 1,067 | 1,030 | 1,053 | 1,053 | -10 (-0.94%) | 220,032 |
| 29 Nov 2023 | GBX | 1,099 | 1,099 | 1,057 | 1,063 | 1,063 | +8 (+0.76%) | 96,736 |
| 28 Nov 2023 | GBX | 1,080 | 1,080 | 1,034 | 1,055 | 1,055 | -12 (-1.12%) | 211,797 |
| 27 Nov 2023 | GBX | 1,079 | 1,089 | 1,067 | 1,067 | 1,067 | -12 (-1.11%) | 150,036 |
