| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | GBX | 295 | 300 | 295 | 299 | 299 | +1.5 (+0.50%) | 84,060 |
| 3 Jun 2015 | GBX | 306.75 | 306.75 | 295 | 297.5 | 297.5 | -5.5 (-1.82%) | 146,543 |
| 2 Jun 2015 | GBX | 307 | 307 | 300.25 | 303 | 303 | -2 (-0.66%) | 158,633 |
| 1 Jun 2015 | GBX | 307 | 312.787 | 301.5 | 305 | 305 | -6 (-1.93%) | 176,123 |
| 29 May 2015 | GBX | 299 | 313 | 299 | 311 | 311 | +9 (+2.98%) | 1,624,940 |
| 28 May 2015 | GBX | 297 | 302 | 296 | 302 | 302 | +6 (+2.03%) | 290,615 |
| 27 May 2015 | GBX | 295 | 298.407 | 295 | 296 | 296 | -1 (-0.34%) | 142,791 |
| 26 May 2015 | GBX | 299 | 299 | 293.75 | 297 | 297 | +1.5 (+0.51%) | 98,053 |
| 22 May 2015 | GBX | 299 | 299 | 295 | 295.5 | 295.5 | +0.5 (+0.17%) | 288,657 |
| 21 May 2015 | GBX | 299 | 299 | 292.25 | 295 | 295 | -3 (-1.01%) | 114,592 |
| 20 May 2015 | GBX | 298.5 | 298.5 | 294 | 298 | 298 | +2 (+0.68%) | 83,649 |
| 19 May 2015 | GBX | 299.25 | 299.75 | 292.5 | 296 | 296 | -2.5 (-0.84%) | 213,609 |
| 18 May 2015 | GBX | 291.25 | 298.5 | 291.25 | 298.5 | 298.5 | +3.5 (+1.19%) | 87,518 |
| 15 May 2015 | GBX | 298.5 | 298.5 | 291.5 | 295 | 295 | 0.0 (0.0%) | 288,663 |
| 14 May 2015 | GBX | 299 | 299 | 294.05 | 295 | 295 | 0.0 (0.0%) | 189,904 |
| 13 May 2015 | GBX | 297 | 297 | 292.25 | 295 | 295 | +0.5 (+0.17%) | 208,494 |
| 12 May 2015 | GBX | 292 | 298.75 | 292 | 294.5 | 294.5 | -0.5 (-0.17%) | 203,232 |
| 11 May 2015 | GBX | 290 | 298 | 286.44 | 295 | 295 | +4 (+1.37%) | 265,371 |
| 8 May 2015 | GBX | 285 | 291 | 284.5 | 291 | 291 | +7.75 (+2.74%) | 125,421 |
| 7 May 2015 | GBX | 279 | 283.63 | 273.25 | 283.25 | 283.25 | +6.75 (+2.44%) | 285,114 |
| 6 May 2015 | GBX | 276.5 | 276.5 | 275 | 276.5 | 276.5 | -0.25 (-0.09%) | 104,513 |
| 5 May 2015 | GBX | 283.25 | 288 | 262.59 | 276.75 | 276.75 | -7 (-2.47%) | 212,976 |
| 1 May 2015 | GBX | 295 | 296.6 | 283.75 | 283.75 | 283.75 | -14.25 (-4.78%) | 124,829 |
| 30 Apr 2015 | GBX | 297.25 | 301 | 292.5598 | 298 | 298 | +0.75 (+0.25%) | 167,014 |
| 29 Apr 2015 | GBX | 293 | 299.75 | 293 | 297.25 | 297.25 | +0.25 (+0.08%) | 89,387 |
| 28 Apr 2015 | GBX | 300.5 | 300.5 | 294 | 297 | 297 | -3 (-1%) | 108,074 |
| 27 Apr 2015 | GBX | 295 | 301 | 295 | 300 | 300 | +4 (+1.35%) | 324,928 |
| 24 Apr 2015 | GBX | 287 | 298 | 287 | 296 | 296 | +3.25 (+1.11%) | 747,846 |
| 23 Apr 2015 | GBX | 292.75 | 292.75 | 288 | 292.75 | 292.75 | +4.75 (+1.65%) | 849,843 |
| 22 Apr 2015 | GBX | 288 | 295 | 287 | 288 | 288 | -7 (-2.37%) | 268,579 |
