| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | GBX | 288 | 295 | 287 | 288 | 288 | -7 (-2.37%) | 268,579 |
| 21 Apr 2015 | GBX | 295 | 297 | 289 | 295 | 295 | +4.75 (+1.64%) | 162,468 |
| 20 Apr 2015 | GBX | 291.25 | 292 | 285.25 | 290.25 | 290.25 | -1.75 (-0.60%) | 81,662 |
| 17 Apr 2015 | GBX | 285 | 292 | 281 | 292 | 292 | +4 (+1.39%) | 307,630 |
| 16 Apr 2015 | GBX | 283.75 | 288 | 277.75 | 288 | 288 | +5.25 (+1.86%) | 162,994 |
| 15 Apr 2015 | GBX | 279.75 | 282.75 | 275 | 282.75 | 282.75 | +6 (+2.17%) | 1,374,927 |
| 14 Apr 2015 | GBX | 268.25 | 277 | 266.6975 | 276.75 | 276.75 | +10.75 (+4.04%) | 126,935 |
| 13 Apr 2015 | GBX | 269 | 270 | 260 | 266 | 266 | 0.0 (0.0%) | 218,584 |
| 10 Apr 2015 | GBX | 258 | 268.9 | 258 | 266 | 266 | +11 (+4.31%) | 183,375 |
| 9 Apr 2015 | GBX | 254 | 255 | 248.8 | 255 | 255 | +5.5 (+2.20%) | 458,047 |
| 8 Apr 2015 | GBX | 250 | 254.6 | 245 | 249.5 | 249.5 | -3.5 (-1.38%) | 145,697 |
| 7 Apr 2015 | GBX | 260 | 260 | 251.847 | 253 | 253 | -6.125 (-2.36%) | 121,479 |
| 2 Apr 2015 | GBX | 260 | 266.75 | 235 | 259.125 | 259.125 | +2.125 (+0.83%) | 12,109,050 |
| 1 Apr 2015 | GBX | 252 | 260 | 246.12 | 257 | 257 | +9.25 (+3.73%) | 800,494 |
| 31 Mar 2015 | GBX | 252 | 252 | 246.25 | 247.75 | 247.75 | -1.75 (-0.70%) | 41,480 |
| 30 Mar 2015 | GBX | 250 | 251.9725 | 247 | 249.5 | 249.5 | +4.5 (+1.84%) | 393,627 |
| 27 Mar 2015 | GBX | 229.5 | 259.7125 | 229.5 | 245 | 245 | +17.875 (+7.87%) | 256,137 |
| 26 Mar 2015 | GBX | 227.75 | 230 | 225.75 | 227.125 | 227.125 | -2.375 (-1.03%) | 110,113 |
| 25 Mar 2015 | GBX | 215 | 232.8637 | 214 | 229.5 | 229.5 | +15 (+6.99%) | 1,324,208 |
| 24 Mar 2015 | GBX | 215 | 215 | 212 | 214.5 | 214.5 | +0.5 (+0.23%) | 924,481 |
| 23 Mar 2015 | GBX | 218.75 | 219 | 210 | 214 | 214 | -2 (-0.93%) | 157,299 |
| 20 Mar 2015 | GBX | 214.75 | 218.252 | 212.25 | 216 | 216 | +2.75 (+1.29%) | 120,543 |
| 19 Mar 2015 | GBX | 213 | 214.65 | 213 | 213.25 | 213.25 | -1.75 (-0.81%) | 104,026 |
| 18 Mar 2015 | GBX | 214 | 215.847 | 213.75 | 215 | 215 | +0.5 (+0.23%) | 236,689 |
| 17 Mar 2015 | GBX | 215 | 216.5 | 214.09 | 214.5 | 214.5 | -0.75 (-0.35%) | 129,440 |
| 16 Mar 2015 | GBX | 216.54 | 216.6 | 215 | 215.25 | 215.25 | +0.25 (+0.12%) | 32,376 |
| 13 Mar 2015 | GBX | 215.25 | 215.904 | 211 | 215 | 215 | +1 (+0.47%) | 613,785 |
| 12 Mar 2015 | GBX | 210.25 | 216.75 | 210.25 | 214 | 214 | -1.25 (-0.58%) | 31,919 |
| 11 Mar 2015 | GBX | 217 | 217 | 214 | 215.25 | 215.25 | +1.5 (+0.70%) | 122,743 |
| 10 Mar 2015 | GBX | 214.25 | 215.931 | 213.75 | 213.75 | 213.75 | +1.5 (+0.71%) | 129,538 |
