| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | GBX | 170 | 176.3 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 8,342 |
| 29 Dec 2014 | GBX | 176.3 | 176.3 | 170.35 | 173.5 | 173.5 | -2.125 (-1.21%) | 3,823 |
| 24 Dec 2014 | GBX | 176.5 | 176.5 | 175.625 | 175.625 | 175.625 | +0.375 (+0.21%) | 7,353 |
| 23 Dec 2014 | GBX | 175 | 175.25 | 174 | 175.25 | 175.25 | +2.125 (+1.23%) | 207,573 |
| 22 Dec 2014 | GBX | 174.9 | 174.9 | 170 | 173.125 | 173.125 | +0.625 (+0.36%) | 224,761 |
| 19 Dec 2014 | GBX | 171 | 173.5 | 170.25 | 172.5 | 172.5 | 0.0 (0.0%) | 12,769 |
| 18 Dec 2014 | GBX | 170 | 173.229 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 75,295 |
| 17 Dec 2014 | GBX | 173.229 | 173.229 | 172.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 1,955 |
| 16 Dec 2014 | GBX | 175 | 175 | 174 | 174 | 174 | -0.5 (-0.29%) | 149,487 |
| 15 Dec 2014 | GBX | 175.229 | 175.318 | 174.5 | 174.5 | 174.5 | +2 (+1.16%) | 8,310 |
| 12 Dec 2014 | GBX | 172 | 174 | 170 | 172.5 | 172.5 | -1 (-0.58%) | 67,162 |
| 11 Dec 2014 | GBX | 175 | 175 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 86,672 |
| 10 Dec 2014 | GBX | 177 | 177 | 172.5 | 172.5 | 172.5 | -0.5 (-0.29%) | 124,551 |
| 9 Dec 2014 | GBX | 182 | 182.5 | 173 | 173 | 173 | -8 (-4.42%) | 41,625 |
| 8 Dec 2014 | GBX | 184 | 184 | 181 | 181 | 181 | +0.625 (+0.35%) | 112,078 |
| 5 Dec 2014 | GBX | 178 | 182.5 | 178 | 180.375 | 180.375 | -0.625 (-0.35%) | 24,873 |
| 4 Dec 2014 | GBX | 182.88 | 182.88 | 179.88 | 181 | 181 | 0.0 (0.0%) | 526,550 |
| 3 Dec 2014 | GBX | 182.5 | 182.6 | 179.88 | 181 | 181 | 0.0 (0.0%) | 187,144 |
| 2 Dec 2014 | GBX | 182.5 | 182.91 | 181 | 181 | 181 | -0.75 (-0.41%) | 50,233 |
| 1 Dec 2014 | GBX | 183.95 | 183.95 | 180.35 | 181.75 | 181.75 | -2.25 (-1.22%) | 94,541 |
| 28 Nov 2014 | GBX | 182.5 | 184 | 179.875 | 184 | 184 | +3 (+1.66%) | 110,108 |
| 27 Nov 2014 | GBX | 183 | 183 | 179.1 | 181 | 181 | +0.5 (+0.28%) | 1,209,882 |
| 26 Nov 2014 | GBX | 179 | 183.1 | 178.555 | 180.5 | 180.5 | -0.5 (-0.28%) | 248,474 |
| 25 Nov 2014 | GBX | 178 | 184 | 178 | 181 | 181 | +0.5 (+0.28%) | 605,034 |
| 24 Nov 2014 | GBX | 175 | 184 | 175 | 180.5 | 180.5 | -0.5 (-0.28%) | 160,198 |
| 21 Nov 2014 | GBX | 180 | 181 | 179 | 181 | 181 | +2.75 (+1.54%) | 134,457 |
| 20 Nov 2014 | GBX | 175 | 180 | 175 | 178.25 | 178.25 | +0.25 (+0.14%) | 130,407 |
| 19 Nov 2014 | GBX | 170 | 180 | 170 | 178 | 178 | +6 (+3.49%) | 944,809 |
| 18 Nov 2014 | GBX | 168 | 175 | 166.775 | 172 | 172 | +7.5 (+4.56%) | 257,657 |
| 17 Nov 2014 | GBX | 166 | 166 | 163.9 | 164.5 | 164.5 | +1.5 (+0.92%) | 31,623 |
