| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 94.25 | 95.42 | 93.91 | 94.13 | 94.13 | -0.36 (-0.38%) | 198,894 |
| 30 Apr 2024 | USD | 95.63 | 95.64 | 94.49 | 94.49 | 94.49 | -1.58 (-1.64%) | 30,800 |
| 29 Apr 2024 | USD | 95.85 | 96.13 | 95.75 | 96.07 | 96.07 | +0.53 (+0.55%) | 7,500 |
| 26 Apr 2024 | USD | 95.52 | 95.8 | 95.3 | 95.54 | 95.54 | +0.25 (+0.26%) | 26,600 |
| 25 Apr 2024 | USD | 94.6 | 95.48 | 94.34 | 95.29 | 95.29 | -0.14 (-0.15%) | 15,200 |
| 24 Apr 2024 | USD | 95.38 | 95.74 | 95.06 | 95.43 | 95.43 | +0.04 (+0.04%) | 9,500 |
| 23 Apr 2024 | USD | 94.78 | 95.64 | 94.73 | 95.39 | 95.39 | +0.86 (+0.91%) | 10,900 |
| 22 Apr 2024 | USD | 94.09 | 95.05 | 93.76 | 94.53 | 94.53 | +0.82 (+0.88%) | 14,800 |
| 19 Apr 2024 | USD | 93.62 | 94.16 | 93.39 | 93.71 | 93.71 | +0.02 (+0.02%) | 23,500 |
| 18 Apr 2024 | USD | 94.02 | 94.41 | 93.53 | 93.69 | 93.69 | -0.11 (-0.12%) | 11,600 |
| 17 Apr 2024 | USD | 94.32 | 94.46 | 93.4 | 93.8 | 93.8 | -0.24 (-0.26%) | 20,500 |
| 16 Apr 2024 | USD | 94.41 | 94.41 | 93.63 | 94.04 | 94.04 | -0.34 (-0.36%) | 10,900 |
| 15 Apr 2024 | USD | 96.25 | 96.35 | 94.33 | 94.38 | 94.38 | -0.94 (-0.99%) | 12,400 |
| 12 Apr 2024 | USD | 96.27 | 96.38 | 95.1 | 95.32 | 95.32 | -1.4 (-1.45%) | 16,300 |
| 11 Apr 2024 | USD | 97.07 | 97.09 | 96.18 | 96.72 | 96.72 | -0.06 (-0.06%) | 19,700 |
| 10 Apr 2024 | USD | 96.99 | 97.31 | 96.48 | 96.78 | 96.78 | -1.21 (-1.23%) | 16,300 |
| 9 Apr 2024 | USD | 98.19 | 98.19 | 97.19 | 97.99 | 97.99 | -0.12 (-0.12%) | 21,800 |
| 8 Apr 2024 | USD | 98.42 | 98.42 | 97.98 | 98.11 | 98.11 | +0.18 (+0.18%) | 7,000 |
| 5 Apr 2024 | USD | 97.17 | 98.22 | 97.17 | 97.93 | 97.93 | +0.79 (+0.81%) | 13,000 |
| 4 Apr 2024 | USD | 98.98 | 99.11 | 97.03 | 97.14 | 97.14 | -1.13 (-1.15%) | 10,700 |
| 3 Apr 2024 | USD | 97.74 | 98.49 | 97.74 | 98.27 | 98.27 | +0.26 (+0.27%) | 23,300 |
| 2 Apr 2024 | USD | 98.06 | 98.06 | 97.74 | 98.01 | 98.01 | -0.84 (-0.85%) | 23,100 |
| 1 Apr 2024 | USD | 99.4 | 99.4 | 98.79 | 98.85 | 98.85 | -0.39 (-0.39%) | 18,900 |
| 28 Mar 2024 | USD | 99.11 | 99.44 | 99.11 | 99.24 | 99.24 | +0.3 (+0.30%) | 13,700 |
| 27 Mar 2024 | USD | 98.33 | 98.95 | 98.21 | 98.94 | 98.94 | +1.07 (+1.09%) | 91,100 |
| 26 Mar 2024 | USD | 98.26 | 98.3 | 97.84 | 97.87 | 97.87 | -0.03 (-0.03%) | 15,300 |
| 25 Mar 2024 | USD | 97.82 | 98.12 | 97.82 | 97.9 | 97.9 | -0.03 (-0.03%) | 57,200 |
| 22 Mar 2024 | USD | 98.55 | 98.55 | 97.93 | 97.93 | 97.93 | -0.57 (-0.58%) | 6,200 |
| 21 Mar 2024 | USD | 98.21 | 98.64 | 98.21 | 98.5 | 98.5 | +0.67 (+0.68%) | 79,000 |
| 20 Mar 2024 | USD | 96.66 | 97.96 | 96.66 | 97.83 | 97.83 | +1.01 (+1.04%) | 12,500 |
