| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 84.53 | 84.87 | 84.5 | 84.72 | 84.72 | +0.34 (+0.40%) | 16,000 |
| 21 Nov 2023 | USD | 84.48 | 84.55 | 84.27 | 84.38 | 84.38 | -0.3 (-0.35%) | 25,200 |
| 20 Nov 2023 | USD | 84.15 | 84.83 | 84.15 | 84.68 | 84.68 | +0.41 (+0.49%) | 27,600 |
| 17 Nov 2023 | USD | 83.97 | 84.34 | 83.97 | 84.27 | 84.27 | +0.59 (+0.71%) | 20,700 |
| 16 Nov 2023 | USD | 83.8 | 83.99 | 83.4 | 83.68 | 83.68 | -0.42 (-0.50%) | 22,300 |
| 15 Nov 2023 | USD | 83.88 | 84.56 | 83.88 | 84.1 | 84.1 | +0.36 (+0.43%) | 25,300 |
| 14 Nov 2023 | USD | 82.7 | 83.98 | 82.7 | 83.74 | 83.74 | +2.22 (+2.72%) | 26,400 |
| 13 Nov 2023 | USD | 81.39 | 81.74 | 81.26 | 81.52 | 81.52 | -0.03 (-0.04%) | 48,300 |
| 10 Nov 2023 | USD | 80.68 | 81.59 | 80.68 | 81.55 | 81.55 | +1.02 (+1.27%) | 61,200 |
| 9 Nov 2023 | USD | 81.47 | 81.47 | 80.52 | 80.53 | 80.53 | -0.62 (-0.76%) | 28,000 |
| 8 Nov 2023 | USD | 81.4 | 81.41 | 80.89 | 81.15 | 81.15 | -0.21 (-0.26%) | 26,800 |
| 7 Nov 2023 | USD | 81.18 | 81.56 | 81.05 | 81.36 | 81.36 | 0.0 (0.0%) | 63,000 |
| 6 Nov 2023 | USD | 81.92 | 81.92 | 81.06 | 81.36 | 81.36 | -0.43 (-0.53%) | 347,400 |
| 3 Nov 2023 | USD | 81.19 | 82.17 | 81.19 | 81.79 | 81.79 | +1.31 (+1.63%) | 35,500 |
| 2 Nov 2023 | USD | 79.39 | 80.57 | 79.39 | 80.48 | 80.48 | +1.74 (+2.21%) | 104,800 |
| 1 Nov 2023 | USD | 78.24 | 78.82 | 78 | 78.74 | 78.74 | +0.6 (+0.77%) | 342,000 |
| 31 Oct 2023 | USD | 77.6 | 78.23 | 77.42 | 78.14 | 78.14 | +0.64 (+0.83%) | 241,800 |
| 30 Oct 2023 | USD | 77.2 | 77.66 | 76.87 | 77.5 | 77.5 | +0.65 (+0.85%) | 31,700 |
| 27 Oct 2023 | USD | 77.89 | 77.89 | 76.66 | 76.85 | 76.85 | -0.79 (-1.02%) | 157,600 |
| 26 Oct 2023 | USD | 77.76 | 78.23 | 77.52 | 77.64 | 77.64 | -0.06 (-0.08%) | 39,600 |
| 25 Oct 2023 | USD | 78.27 | 78.32 | 77.62 | 77.7 | 77.7 | -0.9 (-1.15%) | 365,300 |
| 24 Oct 2023 | USD | 78.66 | 78.98 | 78.31 | 78.6 | 78.6 | +0.53 (+0.68%) | 22,100 |
| 23 Oct 2023 | USD | 78.13 | 78.75 | 78.02 | 78.07 | 78.07 | -0.47 (-0.60%) | 26,700 |
| 20 Oct 2023 | USD | 79.56 | 79.56 | 78.48 | 78.54 | 78.54 | -1.08 (-1.36%) | 37,800 |
| 19 Oct 2023 | USD | 80.72 | 80.95 | 79.62 | 79.62 | 79.62 | -1.1 (-1.36%) | 15,400 |
| 18 Oct 2023 | USD | 81.82 | 81.82 | 80.59 | 80.72 | 80.72 | -1.4 (-1.70%) | 25,500 |
| 17 Oct 2023 | USD | 81.22 | 82.48 | 81.22 | 82.12 | 82.12 | +0.42 (+0.51%) | 317,000 |
| 16 Oct 2023 | USD | 81.21 | 81.79 | 81.21 | 81.7 | 81.7 | +1.05 (+1.30%) | 14,100 |
| 13 Oct 2023 | USD | 81.43 | 81.48 | 80.55 | 80.65 | 80.65 | -0.4 (-0.49%) | 17,400 |
| 12 Oct 2023 | USD | 82.18 | 82.18 | 80.62 | 81.05 | 81.05 | -1.02 (-1.24%) | 19,600 |
