| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 81.12 | 81.67 | 81.08 | 81.65 | 81.65 | +0.33 (+0.41%) | 21,900 |
| 22 Sep 2023 | USD | 81.72 | 81.86 | 81.28 | 81.32 | 81.32 | -0.55 (-0.67%) | 16,900 |
| 21 Sep 2023 | USD | 82.45 | 82.45 | 81.81 | 81.87 | 81.87 | -1.31 (-1.57%) | 44,600 |
| 20 Sep 2023 | USD | 83.89 | 84.21 | 83.15 | 83.18 | 83.18 | -0.43 (-0.51%) | 18,800 |
| 19 Sep 2023 | USD | 83.84 | 83.84 | 83.3 | 83.61 | 83.61 | -0.25 (-0.30%) | 18,900 |
| 18 Sep 2023 | USD | 83.85 | 84.08 | 83.79 | 83.86 | 83.86 | -0.09 (-0.11%) | 17,400 |
| 15 Sep 2023 | USD | 84.35 | 84.39 | 83.78 | 83.95 | 83.95 | -0.75 (-0.89%) | 20,600 |
| 14 Sep 2023 | USD | 84.24 | 84.72 | 84.24 | 84.7 | 84.7 | +0.88 (+1.05%) | 11,700 |
| 13 Sep 2023 | USD | 84.26 | 84.26 | 83.56 | 83.82 | 83.82 | -0.31 (-0.37%) | 13,400 |
| 12 Sep 2023 | USD | 83.97 | 84.46 | 83.97 | 84.13 | 84.13 | -0.13 (-0.15%) | 13,100 |
| 11 Sep 2023 | USD | 84.35 | 84.52 | 84.1 | 84.26 | 84.26 | +0.3 (+0.36%) | 17,200 |
| 8 Sep 2023 | USD | 83.94 | 84.19 | 83.85 | 83.96 | 83.96 | +0.14 (+0.17%) | 27,600 |
| 7 Sep 2023 | USD | 83.6 | 83.91 | 83.42 | 83.82 | 83.82 | -0.23 (-0.27%) | 34,200 |
| 6 Sep 2023 | USD | 84.18 | 84.35 | 83.63 | 84.05 | 84.05 | -0.26 (-0.31%) | 145,500 |
| 5 Sep 2023 | USD | 85.07 | 85.07 | 84.28 | 84.31 | 84.31 | -0.8 (-0.94%) | 29,900 |
| 1 Sep 2023 | USD | 85.21 | 85.43 | 84.95 | 85.11 | 85.11 | +0.34 (+0.40%) | 18,800 |
| 31 Aug 2023 | USD | 85.03 | 85.18 | 84.72 | 84.77 | 84.77 | -0.17 (-0.20%) | 38,200 |
| 30 Aug 2023 | USD | 84.63 | 85.09 | 84.63 | 84.94 | 84.94 | +0.36 (+0.43%) | 18,600 |
| 29 Aug 2023 | USD | 83.53 | 84.65 | 83.53 | 84.58 | 84.58 | +1.04 (+1.24%) | 21,000 |
| 28 Aug 2023 | USD | 83.38 | 83.84 | 83.33 | 83.54 | 83.54 | +0.55 (+0.66%) | 15,900 |
| 25 Aug 2023 | USD | 82.79 | 83.28 | 82.24 | 82.99 | 82.99 | +0.46 (+0.56%) | 115,300 |
| 24 Aug 2023 | USD | 83.6 | 83.6 | 82.53 | 82.53 | 82.53 | -0.91 (-1.09%) | 8,300 |
| 23 Aug 2023 | USD | 82.78 | 83.47 | 82.74 | 83.44 | 83.44 | +0.74 (+0.89%) | 13,700 |
| 22 Aug 2023 | USD | 83.29 | 83.29 | 82.64 | 82.7 | 82.7 | -0.36 (-0.43%) | 21,300 |
| 21 Aug 2023 | USD | 83.14 | 83.22 | 82.51 | 83.06 | 83.06 | +0.15 (+0.18%) | 14,600 |
| 18 Aug 2023 | USD | 82.13 | 83.05 | 82.13 | 82.91 | 82.91 | +0.21 (+0.25%) | 19,300 |
| 17 Aug 2023 | USD | 83.53 | 83.65 | 82.65 | 82.7 | 82.7 | -0.7 (-0.84%) | 14,300 |
| 16 Aug 2023 | USD | 83.82 | 84.11 | 83.39 | 83.4 | 83.4 | -0.51 (-0.61%) | 65,400 |
| 15 Aug 2023 | USD | 84.66 | 84.66 | 83.86 | 83.91 | 83.91 | -1.27 (-1.49%) | 22,300 |
| 14 Aug 2023 | USD | 84.92 | 85.2 | 84.73 | 85.18 | 85.18 | -0.02 (-0.02%) | 20,400 |
