First Trust US Large Cap Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
GBX |
5,694 |
5,724.5 |
5,690.76 |
5,724.5 |
5,724.5 |
+25 (+0.44%)
|
611 |
8 May 2024 |
GBX |
5,699.662 |
5,699.662 |
5,699.377 |
5,699.5 |
5,699.5 |
+9 (+0.16%)
|
250 |
7 May 2024 |
GBX |
5,682.363 |
5,690.5 |
5,682.363 |
5,690.5 |
5,690.5 |
+98.5 (+1.76%)
|
400 |
3 May 2024 |
GBX |
5,564.28 |
5,592 |
5,564.28 |
5,592 |
5,592 |
+23.5 (+0.42%)
|
180 |
2 May 2024 |
GBX |
5,568 |
5,569.296 |
5,564.687 |
5,568.5 |
5,568.5 |
+26 (+0.47%)
|
340 |
1 May 2024 |
GBX |
5,562.258 |
5,562.258 |
5,542.5 |
5,542.5 |
5,542.5 |
-57 (-1.02%)
|
600 |
30 Apr 2024 |
GBX |
5,628.438 |
5,628.438 |
5,599.5 |
5,599.5 |
5,599.5 |
-36.5 (-0.65%)
|
600 |
29 Apr 2024 |
GBX |
5,620.123 |
5,641.687 |
5,620.123 |
5,636 |
5,636 |
-9 (-0.16%)
|
1,137 |
26 Apr 2024 |
GBX |
5,645 |
5,645 |
5,616.174 |
5,645 |
5,645 |
+62.5 (+1.12%)
|
0 |
25 Apr 2024 |
GBX |
5,616.174 |
5,616.174 |
5,582.5 |
5,582.5 |
5,582.5 |
-57.5 (-1.02%)
|
57 |
24 Apr 2024 |
GBX |
5,647.195 |
5,647.195 |
5,640 |
5,640 |
5,640 |
-6 (-0.11%)
|
363 |
23 Apr 2024 |
GBX |
5,625.447 |
5,646 |
5,625.447 |
5,646 |
5,646 |
+41.5 (+0.74%)
|
495 |
22 Apr 2024 |
GBX |
5,594.587 |
5,604.5 |
5,594.587 |
5,604.5 |
5,604.5 |
+37 (+0.66%)
|
150 |
19 Apr 2024 |
GBX |
5,516.17 |
5,567.5 |
5,516.17 |
5,567.5 |
5,567.5 |
-5 (-0.09%)
|
180 |
18 Apr 2024 |
GBX |
5,544.829 |
5,572.5 |
5,544.802 |
5,572.5 |
5,572.5 |
+24.5 (+0.44%)
|
142 |
17 Apr 2024 |
GBX |
5,561.72 |
5,561.72 |
5,548 |
5,548 |
5,548 |
-15 (-0.27%)
|
160 |
16 Apr 2024 |
GBX |
5,577.923 |
5,577.923 |
5,562.11 |
5,563 |
5,563 |
-73.5 (-1.30%)
|
721 |
15 Apr 2024 |
GBX |
5,666 |
5,666 |
5,636.5 |
5,636.5 |
5,636.5 |
-41.5 (-0.73%)
|
4,932 |
12 Apr 2024 |
GBX |
5,710.56 |
5,710.56 |
5,678 |
5,678 |
5,678 |
+14 (+0.25%)
|
576 |
11 Apr 2024 |
GBX |
5,666 |
5,669.579 |
5,655.44 |
5,664 |
5,664 |
-26 (-0.46%)
|
3,105 |
10 Apr 2024 |
GBX |
5,698.422 |
5,698.422 |
5,690 |
5,690 |
5,690 |
+19.5 (+0.34%)
|
2,400 |
9 Apr 2024 |
GBX |
5,700.438 |
5,706.284 |
5,670.5 |
5,670.5 |
5,670.5 |
-51 (-0.89%)
|
923 |
8 Apr 2024 |
GBX |
5,708.585 |
5,725.246 |
5,708.585 |
5,721.5 |
5,721.5 |
+11.5 (+0.20%)
|
2,030 |
5 Apr 2024 |
GBX |
5,727 |
5,756.443 |
5,710 |
5,710 |
5,710 |
-47 (-0.82%)
|
120 |
4 Apr 2024 |
GBX |
5,756.443 |
5,757 |
5,756.443 |
5,757 |
5,757 |
+15 (+0.26%)
|
120 |
3 Apr 2024 |
GBX |
5,742 |
5,742 |
5,742 |
5,742 |
5,742 |
+8 (+0.14%)
|
400 |
2 Apr 2024 |
GBX |
5,787.493 |
5,787.493 |
5,734 |
5,734 |
5,734 |
-59.5 (-1.03%)
|
2,342 |
28 Mar 2024 |
GBX |
5,785.844 |
5,793.5 |
5,785.844 |
5,793.5 |
5,793.5 |
+62.5 (+1.09%)
|
300 |
27 Mar 2024 |
GBX |
5,727 |
5,736.377 |
5,727 |
5,731 |
5,731 |
+3 (+0.05%)
|
1,925 |
26 Mar 2024 |
GBX |
5,717 |
5,733.394 |
5,717 |
5,728 |
5,728 |
+13 (+0.23%)
|
2,690 |