Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
28 Aug 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0043 | 0.0043 | 0.0032 | 0.0038 | 0.0038 | -0.002 (-35.59%) | 63,770 |
16 Aug 2024 | USD | 0.0801 | 0.0801 | 0.0037 | 0.0059 | 0.0059 | +0.006 (+NA) | 136,390 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |
14 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.09 (+NA) | 100 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |
7 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.09 (+NA) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.1 (-100%) | 0 |
1 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.1 (+NA) | 100 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.147 (-100%) | 0 |
30 Jul 2024 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.1472 | 0.1472 | 0.1466 | 0.1466 | 0.1466 | +0.02 (+16.16%) | 0 |
24 Jul 2024 | USD | 0.1288 | 0.1496 | 0.124 | 0.1262 | 0.1262 | +0.032 (+33.69%) | 5,150 |
23 Jul 2024 | USD | 0.1152 | 0.1152 | 0.0944 | 0.0944 | 0.0944 | -0.016 (-14.18%) | 5,871 |
22 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |