Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 1 |
28 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.1094 | 0.11 | 0.1094 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
20 Jun 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.15 | 0.15 | 0.0812 | 0.112 | 0.112 | -0.028 (-20%) | 52,100 |
17 Jun 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.1396 | 0.14 | 0.1396 | 0.14 | 0.14 | +0.013 (+10.15%) | 0 |
12 Jun 2024 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.1257 | 0.1276 | 0.1257 | 0.1271 | 0.1271 | -0.003 (-2.23%) | 900 |
3 Jun 2024 | USD | 0.1101 | 0.13 | 0.1101 | 0.13 | 0.13 | +0.03 (+29.74%) | 22,145 |
31 May 2024 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.1001 | 0.1002 | 0.1001 | 0.1002 | 0.1002 | -0.022 (-18.27%) | 0 |
29 May 2024 | USD | 0.1227 | 0.1227 | 0.1222 | 0.1226 | 0.1226 | +0.003 (+2.17%) | 10,512 |
28 May 2024 | USD | 0.12 | 0.12 | 0.1199 | 0.12 | 0.12 | -0.03 (-20%) | 1,300 |
24 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |