Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.1059 | 0.1366 | 0.1025 | 0.1366 | 0.1366 | +0.024 (+21.64%) | 0 |
21 Jun 2023 | USD | 0.1417 | 0.1992 | 0.102 | 0.1123 | 0.1123 | -0.018 (-13.62%) | 2,769 |
20 Jun 2023 | USD | 0.1428 | 0.1591 | 0.0794 | 0.13 | 0.13 | -0 (-0.31%) | 5,905 |
16 Jun 2023 | USD | 0.175 | 0.175 | 0.1019 | 0.1304 | 0.1304 | +0.002 (+1.48%) | 3,713 |
15 Jun 2023 | USD | 0.1144 | 0.1285 | 0.1144 | 0.1285 | 0.1285 | -0.019 (-12.64%) | 500 |
14 Jun 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | +0.014 (+10.85%) | 495 |
13 Jun 2023 | USD | 0.1017 | 0.2051 | 0.1017 | 0.1327 | 0.1327 | +0.031 (+30.61%) | 3,320 |
12 Jun 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1045 | 0.1045 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.1029 | 0.1029 | 0.1016 | 0.1016 | 0.1016 | -0.014 (-12.41%) | 505 |
6 Jun 2023 | USD | 0.0966 | 0.116 | 0.0966 | 0.116 | 0.116 | -0.043 (-27.04%) | 924 |
5 Jun 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 100 |
2 Jun 2023 | USD | 0.1101 | 0.1807 | 0.1101 | 0.159 | 0.159 | +0.03 (+23.64%) | 4,109 |
1 Jun 2023 | USD | 0.0958 | 0.1286 | 0.0796 | 0.1286 | 0.1286 | +0.034 (+35.37%) | 3,702 |
31 May 2023 | USD | 0.0993 | 0.1041 | 0.095 | 0.095 | 0.095 | +0.004 (+4.51%) | 728 |
30 May 2023 | USD | 0.1165 | 0.1579 | 0.0883 | 0.0909 | 0.0909 | -0.026 (-21.97%) | 1,195 |
26 May 2023 | USD | 0.1162 | 0.1325 | 0.101 | 0.1165 | 0.1165 | -0.072 (-38.06%) | 2,538 |
25 May 2023 | USD | 0.0852 | 0.1881 | 0.0817 | 0.1881 | 0.1881 | +0.055 (+41.22%) | 22,158 |
24 May 2023 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | -0.007 (-4.72%) | 100 |
23 May 2023 | USD | 0.0801 | 0.1398 | 0.0801 | 0.1398 | 0.1398 | +0.05 (+54.82%) | 4,672 |
22 May 2023 | USD | 0.0837 | 0.0903 | 0.0837 | 0.0903 | 0.0903 | -0.019 (-17.23%) | 1,147 |
19 May 2023 | USD | 0.0811 | 0.1091 | 0.0802 | 0.1091 | 0.1091 | +0.007 (+6.44%) | 4,305 |
18 May 2023 | USD | 0.1 | 0.1888 | 0.0811 | 0.1025 | 0.1025 | -0.029 (-22.29%) | 5,434 |
17 May 2023 | USD | 0.19 | 0.19 | 0.1319 | 0.1319 | 0.1319 | -0.058 (-30.58%) | 3,021 |
16 May 2023 | USD | 0.1001 | 0.2 | 0.1001 | 0.19 | 0.19 | +0.041 (+27.52%) | 2,180,426 |
15 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |