Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.009 (+6.66%) | 100 |
5 May 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1123 | 0.1448 | 0.1123 | 0.1397 | 0.1397 | +0.01 (+7.54%) | 1,400 |
25 Apr 2023 | USD | 0.1169 | 0.1982 | 0.1057 | 0.1299 | 0.1299 | -0.002 (-1.67%) | 2,003 |
24 Apr 2023 | USD | 0.1011 | 0.2076 | 0.1011 | 0.1321 | 0.1321 | +0.032 (+32.10%) | 5,049 |
21 Apr 2023 | USD | 0.1053 | 0.1053 | 0.1 | 0.1 | 0.1 | -0.02 (-16.74%) | 600 |
20 Apr 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.2012 | 0.2103 | 0.12 | 0.1201 | 0.1201 | +0.003 (+2.21%) | 14,644 |
18 Apr 2023 | USD | 0.1642 | 0.1642 | 0.101 | 0.1175 | 0.1175 | +0.013 (+12.76%) | 8,915 |
17 Apr 2023 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.118 | 0.118 | 0.1042 | 0.1042 | 0.1042 | -0.02 (-16.04%) | 0 |
13 Apr 2023 | USD | 0.2173 | 0.2173 | 0.12 | 0.1241 | 0.1241 | +0.009 (+7.82%) | 10,584 |
12 Apr 2023 | USD | 0.1198 | 0.2091 | 0.0831 | 0.1151 | 0.1151 | +0.008 (+7.07%) | 17,016 |
11 Apr 2023 | USD | 0.1148 | 0.115 | 0.0802 | 0.1075 | 0.1075 | +0.001 (+1.22%) | 8,928 |
10 Apr 2023 | USD | 0.151 | 0.2435 | 0.0845 | 0.1062 | 0.1062 | -0.014 (-11.50%) | 17,435 |
6 Apr 2023 | USD | 0.1084 | 0.2132 | 0.0812 | 0.12 | 0.12 | +0.01 (+9.09%) | 0 |
5 Apr 2023 | USD | 0.1051 | 0.11 | 0.1051 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,583 |
4 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 302 |
3 Apr 2023 | USD | 0.1004 | 0.13 | 0.1004 | 0.13 | 0.13 | +0.03 (+29.87%) | 3,428 |
31 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.099 | 0.1057 | 0.099 | 0.1001 | 0.1001 | +0.01 (+11.47%) | 0 |