Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1288 | 0.1288 | 0.0898 | 0.0898 | 0.0898 | -0.01 (-10.29%) | 0 |
23 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 100 |
22 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9.08%) | 159 |
21 Mar 2023 | USD | 0.1797 | 0.1797 | 0.1021 | 0.1101 | 0.1101 | -0.019 (-14.72%) | 5,402 |
20 Mar 2023 | USD | 0.0963 | 0.14 | 0.0954 | 0.1291 | 0.1291 | +0.007 (+6.17%) | 904 |
17 Mar 2023 | USD | 0.0938 | 0.1261 | 0.0938 | 0.1216 | 0.1216 | -0.017 (-12.14%) | 4,902 |
16 Mar 2023 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1738 | 0.1738 | 0.1384 | 0.1384 | 0.1384 | +0.022 (+18.49%) | 3,711 |
10 Mar 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +0.004 (+3.27%) | 200 |
9 Mar 2023 | USD | 0.2091 | 0.2091 | 0.1022 | 0.1131 | 0.1131 | -0.037 (-24.55%) | 7,563 |
8 Mar 2023 | USD | 0.2647 | 0.2647 | 0.1006 | 0.1499 | 0.1499 | +0.005 (+3.38%) | 13,954 |
7 Mar 2023 | USD | 0.2615 | 0.2615 | 0.1104 | 0.145 | 0.145 | +0.003 (+2.11%) | 9,110 |
6 Mar 2023 | USD | 0.242 | 0.242 | 0.101 | 0.142 | 0.142 | +0 (+0.07%) | 5,930 |
3 Mar 2023 | USD | 0.2996 | 0.2996 | 0.1339 | 0.1419 | 0.1419 | -0.037 (-20.68%) | 8,163 |
2 Mar 2023 | USD | 0.1371 | 0.1789 | 0.0763 | 0.1789 | 0.1789 | +0.061 (+51.61%) | 6,121 |
1 Mar 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.015 (-11.28%) | 0 |
15 Feb 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.135 | 0.135 | 0.1275 | 0.133 | 0.133 | -0.002 (-1.48%) | 20,845 |
13 Feb 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |