Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.15 | 0.15 | 0.13 | 0.133 | 0.133 | -0.017 (-11.33%) | 0 |
28 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,268 |
26 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 143 |
23 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.149 | 0.16 | 0.141 | 0.15 | 0.15 | -0.01 (-6.25%) | 74,922 |
20 Sep 2022 | USD | 0.155 | 0.16 | 0.13 | 0.16 | 0.16 | +0.005 (+3.23%) | 6,558 |
19 Sep 2022 | USD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.035 (+29.06%) | 31,000 |
16 Sep 2022 | USD | 0.157 | 0.1571 | 0.12 | 0.1201 | 0.1201 | -0.037 (-23.65%) | 212,462 |
15 Sep 2022 | USD | 0.125 | 0.16 | 0.125 | 0.1573 | 0.1573 | +0.042 (+36.90%) | 157,084 |
14 Sep 2022 | USD | 0.1689 | 0.17 | 0.1149 | 0.1149 | 0.1149 | -0.054 (-31.97%) | 194,388 |
13 Sep 2022 | USD | 0.125 | 0.1689 | 0.1175 | 0.1689 | 0.1689 | +0.079 (+87.46%) | 85,604 |
12 Sep 2022 | USD | 0.1197 | 0.2502 | 0.09 | 0.0901 | 0.0901 | +0.022 (+31.53%) | 245,246 |
9 Sep 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0.012 (-14.69%) | 100 |
8 Sep 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.08 | 0.0803 | 0.08 | 0.0803 | 0.0803 | -0.012 (-12.81%) | 0 |
22 Aug 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 20 |