Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.013 (-12.29%) | 123 |
18 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.025 (+30.76%) | 0 |
10 Aug 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -0.012 (-13.19%) | 500 |
8 Aug 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.013 (-11.90%) | 500 |
5 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1047 | 0.105 | 0.0925 | 0.105 | 0.105 | +0.008 (+8.70%) | 3,530 |
2 Aug 2022 | USD | 0.08 | 0.0966 | 0.08 | 0.0966 | 0.0966 | +0.022 (+28.80%) | 42,331 |
1 Aug 2022 | USD | 0.0817 | 0.0823 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 13,580 |
29 Jul 2022 | USD | 0.099 | 0.1159 | 0.0775 | 0.1 | 0.1 | +0.028 (+38.70%) | 1,258,847 |
28 Jul 2022 | USD | 0.099 | 0.1 | 0.0721 | 0.0721 | 0.0721 | -0.028 (-27.90%) | 333,133 |
27 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.105 | 0.105 | 0.0984 | 0.1 | 0.1 | -0.005 (-4.76%) | 41,100 |
25 Jul 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0 (-0.10%) | 501 |
22 Jul 2022 | USD | 0.1 | 0.1051 | 0.095 | 0.1051 | 0.1051 | +0.005 (+5.52%) | 89,838 |
21 Jul 2022 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.093 | 0.1 | 0.093 | 0.0996 | 0.0996 | +0.01 (+10.67%) | 1,100 |
15 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.33%) | 200 |
14 Jul 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -0.01 (-9.70%) | 100 |
13 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |