Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.40%) | 0 |
7 Jul 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.095 | 0.101 | 0.0927 | 0.1004 | 0.1004 | +0.028 (+39.25%) | 74,610 |
1 Jul 2022 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.027 (-27.17%) | 10,000 |
30 Jun 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0 (-0.40%) | 10,000 |
29 Jun 2022 | USD | 0.099 | 0.0994 | 0.099 | 0.0994 | 0.0994 | +0.009 (+10.44%) | 25,800 |
28 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.63%) | 239 |
27 Jun 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0994 | 0.0994 | 0.0712 | 0.0852 | 0.0852 | +0.005 (+6.50%) | 15,976 |
16 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1201 | 0.1213 | 0.08 | 0.08 | 0.08 | -0.029 (-26.81%) | 2,402 |
7 Jun 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1206 | 0.1206 | 0.1093 | 0.1093 | 0.1093 | -0.021 (-16.31%) | 2,000 |
2 Jun 2022 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.004 (-3.12%) | 2,099 |
31 May 2022 | USD | 0.135 | 0.135 | 0.1348 | 0.1348 | 0.1348 | +0.005 (+3.69%) | 8,411 |
27 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1 |
26 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 11 |
25 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.14%) | 300 |