Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1694 | 0.1714 | 0.1505 | 0.168 | 0.168 | +0.008 (+4.93%) | 168,200 |
7 Apr 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1693 | 0.1694 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 4,435 |
4 Apr 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 2,249 |
1 Apr 2022 | USD | 0.1634 | 0.1634 | 0.16 | 0.16 | 0.16 | -0.01 (-5.72%) | 8,140 |
31 Mar 2022 | USD | 0.1594 | 0.1697 | 0.1594 | 0.1697 | 0.1697 | +0.02 (+13.13%) | 114,994 |
30 Mar 2022 | USD | 0.1493 | 0.15 | 0.1493 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
29 Mar 2022 | USD | 0.1493 | 0.15 | 0.1492 | 0.15 | 0.15 | 0.0 (0.0%) | 450,410 |
28 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
25 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 52,001 |
24 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4 |
23 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 75,003 |
22 Mar 2022 | USD | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,030 |
21 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 269 |
18 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.148 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 26,800 |
16 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.15 | 0.15 | 0.1406 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1494 | 0.15 | 0.1494 | 0.15 | 0.15 | +0.018 (+13.55%) | 78,000 |
8 Mar 2022 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1321 | 0.1322 | 0.1321 | 0.1321 | 0.1321 | +0.002 (+1.62%) | 0 |
3 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |