Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0247 | 0.028 | 0.0247 | 0.027 | 0.027 | +0.007 (+35%) | 0 |
31 Jul 2023 | USD | 0.0261 | 0.0265 | 0.02 | 0.02 | 0.02 | -0.002 (-7.83%) | 4,002 |
28 Jul 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0239 | 0.0239 | 0.0217 | 0.0217 | 0.0217 | -0.002 (-7.66%) | 750 |
21 Jul 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0235 | 0.0235 | 0.0225 | 0.0235 | 0.0235 | -0.002 (-8.91%) | 0 |
18 Jul 2023 | USD | 0.022 | 0.0258 | 0.021 | 0.0258 | 0.0258 | +0.004 (+18.35%) | 2,589 |
17 Jul 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0274 | 0.0274 | 0.0218 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 11,988 |
11 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0239 | 0.0261 | 0.0239 | 0.025 | 0.025 | +0.004 (+19.62%) | 0 |
6 Jul 2023 | USD | 0.0209 | 0.0221 | 0.0208 | 0.0209 | 0.0209 | -0.003 (-12.55%) | 3,000 |
5 Jul 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 13 |
30 Jun 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0245 | 0.0245 | 0.0225 | 0.0225 | 0.0225 | -0.005 (-18.18%) | 0 |
26 Jun 2023 | USD | 0.0285 | 0.0285 | 0.0275 | 0.0275 | 0.0275 | -0.005 (-15.38%) | 4,105 |
23 Jun 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |