Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.0204 | 0.0204 | 0.02 | 0.02 | 0.02 | -0.009 (-31.74%) | 0 |
14 Jun 2024 | USD | 0.0292 | 0.0308 | 0.0292 | 0.0293 | 0.0293 | +0 (+0.69%) | 0 |
13 Jun 2024 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 1 |
12 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0172 | 0.0291 | 0.0291 | +0.009 (+45.50%) | 5,350 |
7 Jun 2024 | USD | 0.0192 | 0.02 | 0.0171 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,034 |
5 Jun 2024 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 64,754 |
28 May 2024 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
24 May 2024 | USD | 0.02 | 0.0205 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,600 |
23 May 2024 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,000 |
22 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0295 | 0.0322 | 0.0295 | 0.03 | 0.03 | +0.01 (+48.51%) | 9,641 |
17 May 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 41,194 |
13 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 0 |
7 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.02 | 0.021 | 0.02 | 0.0203 | 0.0203 | -0.013 (-39.58%) | 6,279 |
3 May 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0324 | 0.0336 | 0.0324 | 0.0336 | 0.0336 | +0.014 (+68%) | 648 |
26 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |