Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.0352 | 0.0375 | 0.0352 | 0.0375 | 0.0375 | +0.001 (+3.31%) | 25,350 |
24 Mar 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.004 (-9.25%) | 1,000 |
20 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,663 |
13 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0448 | 0.0448 | 0.036 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
8 Mar 2023 | USD | 0.0446 | 0.0448 | 0.0401 | 0.044 | 0.044 | +0.004 (+9.73%) | 32,300 |
7 Mar 2023 | USD | 0.0449 | 0.0449 | 0.04 | 0.0401 | 0.0401 | -0.003 (-7.60%) | 6,703 |
6 Mar 2023 | USD | 0.0435 | 0.0712 | 0.0407 | 0.0434 | 0.0434 | 0.0 (0.0%) | 36,875 |
3 Mar 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0435 | 0.0712 | 0.0407 | 0.0434 | 0.0434 | +0.003 (+8.50%) | 0 |
1 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,000 |
28 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 100 |
24 Feb 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.006 (-12.91%) | 300 |
23 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.04 | 0.0488 | 0.04 | 0.0488 | 0.0488 | +0.01 (+25.13%) | 66,202 |
14 Feb 2023 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.003 (-6.02%) | 35,662 |
13 Feb 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |