| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,100 |
| 26 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
| 25 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
| 22 Jul 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 498,000 |
| 21 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,390 |
| 20 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.72%) | 100 |
| 19 Jul 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 0.0825 | 0.0825 | 0.08 | 0.0802 | 0.0802 | +0 (+0.25%) | 1,000 |
| 14 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.01%) | 100 |
| 13 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 0.08 | 0.0899 | 0.0755 | 0.0899 | 0.0899 | -0 (-0.11%) | 25,140 |
| 11 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 900 |
| 8 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 400 |
| 7 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,300 |
| 1 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 800 |
| 30 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.83%) | 600 |
| 29 Jun 2022 | USD | 0.1 | 0.1109 | 0.1 | 0.1109 | 0.1109 | -0.002 (-1.42%) | 1,700 |
| 28 Jun 2022 | USD | 0.1158 | 0.116 | 0.11 | 0.1125 | 0.1125 | -0.009 (-7.41%) | 76,600 |
| 27 Jun 2022 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 2,000 |
| 24 Jun 2022 | USD | 0.1238 | 0.1238 | 0.1215 | 0.1215 | 0.1215 | -0.009 (-6.54%) | 25,600 |
| 23 Jun 2022 | USD | 0.137 | 0.15 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 70,600 |
| 22 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 27,000 |
| 17 Jun 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 984 |
| 16 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,085 |
