Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.1101 | 0.135 | 0.1101 | 0.12 | 0.12 | -0.012 (-9.09%) | 790 |
10 Jun 2022 | USD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 902 |
9 Jun 2022 | USD | 0.1375 | 0.1375 | 0.1203 | 0.135 | 0.135 | 0.0 (0.0%) | 1,900 |
8 Jun 2022 | USD | 0.135 | 0.135 | 0.1101 | 0.135 | 0.135 | 0.0 (0.0%) | 32,213 |
7 Jun 2022 | USD | 0.1439 | 0.1439 | 0.13 | 0.135 | 0.135 | -0.003 (-1.89%) | 34,100 |
6 Jun 2022 | USD | 0.0999 | 0.158 | 0.0999 | 0.1376 | 0.1376 | +0.048 (+52.89%) | 216,742 |
3 Jun 2022 | USD | 0.1744 | 0.1897 | 0.09 | 0.09 | 0.09 | -0.01 (-9.91%) | 7,270 |
2 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0999 | 0.0999 | 0.095 | 0.0999 | 0.0999 | -0 (-0.10%) | 13,500 |
31 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 100 |
27 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 20 |
26 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 550 |
25 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0 (+0.10%) | 110 |
24 May 2022 | USD | 0.0999 | 0.0999 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 1,510 |
23 May 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1 | 0.1 | 0.095 | 0.0998 | 0.0998 | -0.037 (-27.21%) | 0 |
19 May 2022 | USD | 0.1249 | 0.1372 | 0.1249 | 0.1371 | 0.1371 | +0.032 (+30.57%) | 2,416 |
18 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.08 | 0.12 | 0.08 | 0.105 | 0.105 | -0.015 (-12.43%) | 0 |
12 May 2022 | USD | 0.1101 | 0.1199 | 0.11 | 0.1199 | 0.1199 | -0.02 (-14.30%) | 3,100 |
11 May 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1401 | 0.1401 | 0.1399 | 0.1399 | 0.1399 | -0.01 (-6.73%) | 2,000 |
9 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.60%) | 800 |
2 May 2022 | USD | 0.16 | 0.16 | 0.1509 | 0.1509 | 0.1509 | -0.009 (-5.69%) | 28,200 |