Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.16 | 0.16 | 0.1586 | 0.16 | 0.16 | +0.009 (+6.24%) | 3,500 |
28 Apr 2022 | USD | 0.1699 | 0.1699 | 0.1506 | 0.1506 | 0.1506 | -0.019 (-11.41%) | 1,950 |
27 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
22 Apr 2022 | USD | 0.1699 | 0.17 | 0.165 | 0.17 | 0.17 | +0 (+0.06%) | 2,350 |
21 Apr 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.16 | 0.1699 | 0.16 | 0.1699 | 0.1699 | +0.02 (+13.12%) | 1,962 |
19 Apr 2022 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0.01 (-6.13%) | 800 |
18 Apr 2022 | USD | 0.16 | 0.1699 | 0.16 | 0.16 | 0.16 | -0.007 (-4.08%) | 713,422 |
14 Apr 2022 | USD | 0.16 | 0.1668 | 0.16 | 0.1668 | 0.1668 | -0.001 (-0.71%) | 900 |
13 Apr 2022 | USD | 0.1699 | 0.1699 | 0.168 | 0.168 | 0.168 | -0.002 (-1.12%) | 2,738 |
12 Apr 2022 | USD | 0.16 | 0.1699 | 0.155 | 0.1699 | 0.1699 | -0 (-0.06%) | 40,200 |
11 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0 (+0.06%) | 600 |
8 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1597 | 0.1699 | 0.1699 | -0.027 (-13.76%) | 64,627 |
7 Apr 2022 | USD | 0.18 | 0.197 | 0.18 | 0.197 | 0.197 | 0.0 (0.0%) | 156,247 |
6 Apr 2022 | USD | 0.1973 | 0.198 | 0.197 | 0.197 | 0.197 | -0.003 (-1.35%) | 1,514 |
5 Apr 2022 | USD | 0.1703 | 0.1997 | 0.1703 | 0.1997 | 0.1997 | +0.029 (+16.99%) | 2,476 |
4 Apr 2022 | USD | 0.1996 | 0.1996 | 0.1707 | 0.1707 | 0.1707 | -0.029 (-14.65%) | 1,708 |
1 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 486 |
31 Mar 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.65%) | 2,907 |
30 Mar 2022 | USD | 0.1999 | 0.2 | 0.1701 | 0.1851 | 0.1851 | -0.015 (-7.45%) | 3,500 |
29 Mar 2022 | USD | 0.1999 | 0.2 | 0.1701 | 0.2 | 0.2 | +0.005 (+2.51%) | 2,400 |
28 Mar 2022 | USD | 0.1951 | 0.2 | 0.1901 | 0.1951 | 0.1951 | -0.005 (-2.45%) | 3,600 |
25 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,400 |
24 Mar 2022 | USD | 0.2099 | 0.2099 | 0.2 | 0.2 | 0.2 | -0.01 (-4.72%) | 3,002 |
23 Mar 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.02 (+10.47%) | 1,601 |
22 Mar 2022 | USD | 0.197 | 0.1998 | 0.19 | 0.19 | 0.19 | -0.009 (-4.47%) | 1,500 |
21 Mar 2022 | USD | 0.2 | 0.2 | 0.15 | 0.1989 | 0.1989 | +0.001 (+0.45%) | 2,905 |
18 Mar 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.005 (+2.59%) | 562 |