Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.195 | 0.2 | 0.1925 | 0.193 | 0.193 | +0.005 (+2.93%) | 3,500 |
16 Mar 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.012 (+7.08%) | 231 |
15 Mar 2022 | USD | 0.1999 | 0.2 | 0.1751 | 0.1751 | 0.1751 | -0.025 (-12.45%) | 1,902 |
14 Mar 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
11 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
10 Mar 2022 | USD | 0.1799 | 0.2 | 0.17 | 0.2 | 0.2 | +0 (+0.05%) | 6,614 |
9 Mar 2022 | USD | 0.1983 | 0.1999 | 0.1983 | 0.1999 | 0.1999 | +0 (+0.15%) | 401 |
8 Mar 2022 | USD | 0.1999 | 0.2 | 0.1601 | 0.1996 | 0.1996 | -0 (-0.20%) | 18,000 |
7 Mar 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
4 Mar 2022 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 4,568 |
3 Mar 2022 | USD | 0.185 | 0.2 | 0.1405 | 0.2 | 0.2 | +0 (+0.05%) | 89,968 |
2 Mar 2022 | USD | 0.14 | 0.1999 | 0.14 | 0.1999 | 0.1999 | +0.05 (+33.27%) | 489 |
1 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.2199 | 0.2199 | 0.128 | 0.15 | 0.15 | -0.07 (-31.79%) | 30,161 |
25 Feb 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 200 |
24 Feb 2022 | USD | 0.1401 | 0.2199 | 0.1401 | 0.2199 | 0.2199 | -0 (-0.05%) | 800 |
23 Feb 2022 | USD | 0.2299 | 0.2299 | 0.2 | 0.22 | 0.22 | -0.006 (-2.83%) | 5,420 |
22 Feb 2022 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | +0.023 (+11.20%) | 200 |
18 Feb 2022 | USD | 0.2307 | 0.2307 | 0.2036 | 0.2036 | 0.2036 | -0.031 (-13.36%) | 101,700 |
17 Feb 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 300 |
16 Feb 2022 | USD | 0.2301 | 0.24 | 0.229 | 0.24 | 0.24 | -0.01 (-4%) | 21,314 |
15 Feb 2022 | USD | 0.2499 | 0.25 | 0.2201 | 0.25 | 0.25 | +0.01 (+4.17%) | 503 |
14 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
11 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
10 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,000 |
9 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3 |
8 Feb 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | +0.03 (+13.64%) | 3 |
7 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 47,420 |
4 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |