Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 9,814 |
31 Jan 2022 | USD | 0.2202 | 0.2202 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,550 |
28 Jan 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0 (-0.09%) | 8,866 |
27 Jan 2022 | USD | 0.24 | 0.2501 | 0.23 | 0.2302 | 0.2302 | -0.02 (-7.92%) | 494,280 |
26 Jan 2022 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 430,472 |
25 Jan 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 222,557 |
24 Jan 2022 | USD | 0.2401 | 0.2765 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 71,501 |
21 Jan 2022 | USD | 0.3194 | 0.3194 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 29,202 |
20 Jan 2022 | USD | 0.2902 | 0.3177 | 0.29 | 0.29 | 0.29 | -0.01 (-3.30%) | 59,076 |
19 Jan 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.31 | 0.31 | 0.28 | 0.2999 | 0.2999 | -0.005 (-1.70%) | 0 |
13 Jan 2022 | USD | 0.36 | 0.36 | 0.305 | 0.3051 | 0.3051 | 0.0 (0.0%) | 593,544 |