Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 4 |
28 Dec 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.009 (+NA) | 4 |
27 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.011 (-100.00%) | 0 |
20 Dec 2023 | USD | 0.0099 | 0.0149 | 0.0095 | 0.0107 | 0.0107 | +0.011 (+NA) | 20 |
19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
13 Dec 2023 | USD | 0.0108 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 0 |
12 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-5.80%) | 738 |
11 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.004 (+35.29%) | 60,402 |
8 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0102 | 0.0102 | +0 (+2%) | 0 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0275 | 0.0275 | 0.01 | 0.01 | 0.01 | -0.018 (-63.64%) | 544,379 |
24 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 600 |
21 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.002 (+7.84%) | 400 |
20 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-7.27%) | 100 |
17 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 400 |