| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 11.3262 | 11.3262 | 11.3262 | 11.3262 | 11.3262 | -0.018 (-0.16%) | 0 |
| 7 Dec 2021 | USD | 11.3447 | 11.3447 | 11.3447 | 11.3447 | 11.3447 | +0.086 (+0.76%) | 0 |
| 6 Dec 2021 | USD | 11.2588 | 11.2588 | 11.2588 | 11.2588 | 11.2588 | +0.173 (+1.56%) | 0 |
| 3 Dec 2021 | USD | 11.0855 | 11.0855 | 11.0855 | 11.0855 | 11.0855 | +0.054 (+0.49%) | 0 |
| 2 Dec 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | +0.15 (+1.37%) | 0 |
| 1 Dec 2021 | USD | 10.8814 | 10.8814 | 10.8814 | 10.8814 | 10.8814 | -0.094 (-0.86%) | 0 |
| 30 Nov 2021 | USD | 10.9755 | 10.9755 | 10.9755 | 10.9755 | 10.9755 | -0.239 (-2.13%) | 0 |
| 29 Nov 2021 | USD | 11.2143 | 11.2143 | 11.2143 | 11.2143 | 11.2143 | +0.018 (+0.16%) | 0 |
| 26 Nov 2021 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | -0.227 (-1.99%) | 0 |
| 24 Nov 2021 | USD | 11.4228 | 11.4228 | 11.4228 | 11.4228 | 11.4228 | -0.05 (-0.44%) | 0 |
| 23 Nov 2021 | USD | 11.4732 | 11.4732 | 11.4732 | 11.4732 | 11.4732 | +0.117 (+1.03%) | 0 |
| 22 Nov 2021 | USD | 11.3566 | 11.3566 | 11.3566 | 11.3566 | 11.3566 | +0.159 (+1.42%) | 0 |
| 19 Nov 2021 | USD | 11.1977 | 11.1977 | 11.1977 | 11.1977 | 11.1977 | -0.133 (-1.18%) | 0 |
| 18 Nov 2021 | USD | 11.331 | 11.331 | 11.331 | 11.331 | 11.331 | -0.152 (-1.32%) | 0 |
| 17 Nov 2021 | USD | 11.4826 | 11.4826 | 11.4826 | 11.4826 | 11.4826 | -0.083 (-0.72%) | 0 |
| 16 Nov 2021 | USD | 11.5657 | 11.5657 | 11.5657 | 11.5657 | 11.5657 | -0.059 (-0.51%) | 0 |
| 15 Nov 2021 | USD | 11.6247 | 11.6247 | 11.6247 | 11.6247 | 11.6247 | +0.025 (+0.22%) | 0 |
| 12 Nov 2021 | USD | 11.5996 | 11.5996 | 11.5996 | 11.5996 | 11.5996 | +0.007 (+0.06%) | 0 |
| 11 Nov 2021 | USD | 11.5924 | 11.5924 | 11.5924 | 11.5924 | 11.5924 | +0.001 (+0.01%) | 0 |
| 10 Nov 2021 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 11.591 | +0.005 (+0.05%) | 0 |
| 9 Nov 2021 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 11.5857 | -0.026 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 11.6116 | 11.6116 | 11.6116 | 11.6116 | 11.6116 | +0.02 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 11.5914 | 11.5914 | 11.5914 | 11.5914 | 11.5914 | -0.015 (-0.13%) | 0 |
| 4 Nov 2021 | USD | 11.6062 | 11.6062 | 11.6062 | 11.6062 | 11.6062 | -0.063 (-0.54%) | 0 |
| 3 Nov 2021 | USD | 11.6692 | 11.6692 | 11.6692 | 11.6692 | 11.6692 | +0.053 (+0.45%) | 0 |
| 2 Nov 2021 | USD | 11.6165 | 11.6165 | 11.6165 | 11.6165 | 11.6165 | +0.082 (+0.71%) | 0 |
| 1 Nov 2021 | USD | 11.5346 | 11.5346 | 11.5346 | 11.5346 | 11.5346 | +0.046 (+0.40%) | 0 |
| 29 Oct 2021 | USD | 11.4884 | 11.4884 | 11.4884 | 11.4884 | 11.4884 | +0.007 (+0.06%) | 0 |
| 28 Oct 2021 | USD | 11.4811 | 11.4811 | 11.4811 | 11.4811 | 11.4811 | +0.132 (+1.16%) | 0 |
| 27 Oct 2021 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | -0.164 (-1.42%) | 0 |
