Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 9.8494 | 9.8494 | 9.8494 | 9.8494 | 9.8494 | -0.016 (-0.16%) | 0 |
10 Nov 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +1.088 (+12.40%) | 0 |
6 Nov 2020 | USD | 8.7768 | 8.7768 | 8.7768 | 8.7768 | 8.7768 | -0.06 (-0.68%) | 0 |
5 Nov 2020 | USD | 8.8372 | 8.8372 | 8.8372 | 8.8372 | 8.8372 | +0.218 (+2.53%) | 0 |
4 Nov 2020 | USD | 8.6193 | 8.6193 | 8.6193 | 8.6193 | 8.6193 | -0.228 (-2.57%) | 0 |
3 Nov 2020 | USD | 8.847 | 8.847 | 8.847 | 8.847 | 8.847 | +0.125 (+1.44%) | 0 |
2 Nov 2020 | USD | 8.7216 | 8.7216 | 8.7216 | 8.7216 | 8.7216 | +0.254 (+3.00%) | 0 |
30 Oct 2020 | USD | 8.4672 | 8.4672 | 8.4672 | 8.4672 | 8.4672 | +0.058 (+0.69%) | 0 |
29 Oct 2020 | USD | 8.4092 | 8.4092 | 8.4092 | 8.4092 | 8.4092 | +0.092 (+1.10%) | 0 |
28 Oct 2020 | USD | 8.3175 | 8.3175 | 8.3175 | 8.3175 | 8.3175 | -0.289 (-3.36%) | 0 |
27 Oct 2020 | USD | 8.6063 | 8.6063 | 8.6063 | 8.6063 | 8.6063 | -0.178 (-2.03%) | 0 |
26 Oct 2020 | USD | 8.7844 | 8.7844 | 8.7844 | 8.7844 | 8.7844 | -0.196 (-2.18%) | 0 |
23 Oct 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.021 (+0.23%) | 0 |
22 Oct 2020 | USD | 8.9594 | 8.9594 | 8.9594 | 8.9594 | 8.9594 | +0.136 (+1.54%) | 0 |
21 Oct 2020 | USD | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 8.8236 | -0.102 (-1.14%) | 0 |
20 Oct 2020 | USD | 8.9253 | 8.9253 | 8.9253 | 8.9253 | 8.9253 | -0.012 (-0.13%) | 0 |
19 Oct 2020 | USD | 8.9373 | 8.9373 | 8.9373 | 8.9373 | 8.9373 | -0.094 (-1.04%) | 0 |
16 Oct 2020 | USD | 9.0314 | 9.0314 | 9.0314 | 9.0314 | 9.0314 | +0.075 (+0.84%) | 0 |
15 Oct 2020 | USD | 8.9559 | 8.9559 | 8.9559 | 8.9559 | 8.9559 | +0.053 (+0.60%) | 0 |
14 Oct 2020 | USD | 8.9028 | 8.9028 | 8.9028 | 8.9028 | 8.9028 | +0.019 (+0.22%) | 0 |
13 Oct 2020 | USD | 8.8836 | 8.8836 | 8.8836 | 8.8836 | 8.8836 | -0.091 (-1.02%) | 0 |
12 Oct 2020 | USD | 8.9749 | 8.9749 | 8.9749 | 8.9749 | 8.9749 | +0.033 (+0.37%) | 0 |
9 Oct 2020 | USD | 8.9419 | 8.9419 | 8.9419 | 8.9419 | 8.9419 | -0.034 (-0.38%) | 0 |
8 Oct 2020 | USD | 8.976 | 8.976 | 8.976 | 8.976 | 8.976 | +0.178 (+2.03%) | 0 |
7 Oct 2020 | USD | 8.7976 | 8.7976 | 8.7976 | 8.7976 | 8.7976 | +0.126 (+1.46%) | 0 |
6 Oct 2020 | USD | 8.6714 | 8.6714 | 8.6714 | 8.6714 | 8.6714 | -0.083 (-0.95%) | 0 |
5 Oct 2020 | USD | 8.7543 | 8.7543 | 8.7543 | 8.7543 | 8.7543 | +0.155 (+1.80%) | 0 |
2 Oct 2020 | USD | 8.5992 | 8.5992 | 8.5992 | 8.5992 | 8.5992 | +0.066 (+0.77%) | 0 |
1 Oct 2020 | USD | 8.5333 | 8.5333 | 8.5333 | 8.5333 | 8.5333 | -0.088 (-1.02%) | 0 |