Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 8.6216 | 8.6216 | 8.6216 | 8.6216 | 8.6216 | +0.07 (+0.81%) | 0 |
29 Sep 2020 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | -0.099 (-1.14%) | 0 |
28 Sep 2020 | USD | 8.6509 | 8.6509 | 8.6509 | 8.6509 | 8.6509 | +0.145 (+1.70%) | 0 |
25 Sep 2020 | USD | 8.5062 | 8.5062 | 8.5062 | 8.5062 | 8.5062 | +0.033 (+0.39%) | 0 |
24 Sep 2020 | USD | 8.4731 | 8.4731 | 8.4731 | 8.4731 | 8.4731 | -0.006 (-0.07%) | 0 |
23 Sep 2020 | USD | 8.479 | 8.479 | 8.479 | 8.479 | 8.479 | -0.169 (-1.95%) | 0 |
22 Sep 2020 | USD | 8.6475 | 8.6475 | 8.6475 | 8.6475 | 8.6475 | +0 (+0.0%) | 0 |
21 Sep 2020 | USD | 8.6473 | 8.6473 | 8.6473 | 8.6473 | 8.6473 | -0.283 (-3.17%) | 0 |
18 Sep 2020 | USD | 8.9301 | 8.9301 | 8.9301 | 8.9301 | 8.9301 | -0.088 (-0.97%) | 0 |
17 Sep 2020 | USD | 9.0177 | 9.0177 | 9.0177 | 9.0177 | 9.0177 | +0.087 (+0.97%) | 0 |
16 Sep 2020 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | +0.076 (+0.86%) | 0 |
15 Sep 2020 | USD | 8.8551 | 8.8551 | 8.8551 | 8.8551 | 8.8551 | -0.063 (-0.70%) | 0 |
14 Sep 2020 | USD | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 8.9179 | +0.068 (+0.77%) | 0 |
11 Sep 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.104 (+1.19%) | 0 |
10 Sep 2020 | USD | 8.7461 | 8.7461 | 8.7461 | 8.7461 | 8.7461 | -0.136 (-1.53%) | 0 |
9 Sep 2020 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | +0.017 (+0.19%) | 0 |
8 Sep 2020 | USD | 8.8655 | 8.8655 | 8.8655 | 8.8655 | 8.8655 | -0.139 (-1.55%) | 0 |
4 Sep 2020 | USD | 9.0049 | 9.0049 | 9.0049 | 9.0049 | 9.0049 | +0.006 (+0.07%) | 0 |
3 Sep 2020 | USD | 8.9987 | 8.9987 | 8.9987 | 8.9987 | 8.9987 | -0.118 (-1.29%) | 0 |
2 Sep 2020 | USD | 9.1165 | 9.1165 | 9.1165 | 9.1165 | 9.1165 | +0.18 (+2.01%) | 0 |
1 Sep 2020 | USD | 8.9367 | 8.9367 | 8.9367 | 8.9367 | 8.9367 | +0.025 (+0.28%) | 0 |
31 Aug 2020 | USD | 8.9121 | 8.9121 | 8.9121 | 8.9121 | 8.9121 | -0.124 (-1.37%) | 0 |
28 Aug 2020 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | +0.039 (+0.44%) | 0 |
27 Aug 2020 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | +0.048 (+0.54%) | 0 |
26 Aug 2020 | USD | 8.9489 | 8.9489 | 8.9489 | 8.9489 | 8.9489 | +0.077 (+0.87%) | 0 |
25 Aug 2020 | USD | 8.8718 | 8.8718 | 8.8718 | 8.8718 | 8.8718 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.8718 | 8.8718 | 8.8718 | 8.8718 | 8.8718 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.8718 | 8.8718 | 8.8718 | 8.8718 | 8.8718 | +0.004 (+0.05%) | 0 |
20 Aug 2020 | USD | 8.8673 | 8.8673 | 8.8673 | 8.8673 | 8.8673 | -0.112 (-1.25%) | 0 |
19 Aug 2020 | USD | 8.9792 | 8.9792 | 8.9792 | 8.9792 | 8.9792 | 0.0 (0.0%) | 0 |