Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 8.9792 | 8.9792 | 8.9792 | 8.9792 | 8.9792 | -0.086 (-0.95%) | 0 |
17 Aug 2020 | USD | 9.0654 | 9.0654 | 9.0654 | 9.0654 | 9.0654 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.0654 | 9.0654 | 9.0654 | 9.0654 | 9.0654 | -0.03 (-0.33%) | 0 |
13 Aug 2020 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.018 (+0.20%) | 0 |
11 Aug 2020 | USD | 9.0771 | 9.0771 | 9.0771 | 9.0771 | 9.0771 | +0.218 (+2.47%) | 0 |
10 Aug 2020 | USD | 8.8586 | 8.8586 | 8.8586 | 8.8586 | 8.8586 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.8586 | 8.8586 | 8.8586 | 8.8586 | 8.8586 | +0.048 (+0.55%) | 0 |
6 Aug 2020 | USD | 8.8104 | 8.8104 | 8.8104 | 8.8104 | 8.8104 | +0.006 (+0.07%) | 0 |
5 Aug 2020 | USD | 8.8042 | 8.8042 | 8.8042 | 8.8042 | 8.8042 | +0.162 (+1.87%) | 0 |
4 Aug 2020 | USD | 8.6424 | 8.6424 | 8.6424 | 8.6424 | 8.6424 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.6424 | 8.6424 | 8.6424 | 8.6424 | 8.6424 | -0.016 (-0.19%) | 0 |
31 Jul 2020 | USD | 8.6587 | 8.6587 | 8.6587 | 8.6587 | 8.6587 | -0.079 (-0.91%) | 0 |
30 Jul 2020 | USD | 8.7378 | 8.7378 | 8.7378 | 8.7378 | 8.7378 | -0.215 (-2.40%) | 0 |
29 Jul 2020 | USD | 8.9524 | 8.9524 | 8.9524 | 8.9524 | 8.9524 | +0.102 (+1.15%) | 0 |
28 Jul 2020 | USD | 8.8508 | 8.8508 | 8.8508 | 8.8508 | 8.8508 | -0.063 (-0.70%) | 0 |
27 Jul 2020 | USD | 8.9135 | 8.9135 | 8.9135 | 8.9135 | 8.9135 | +0.085 (+0.96%) | 0 |
24 Jul 2020 | USD | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 8.8285 | +0.138 (+1.59%) | 0 |
20 Jul 2020 | USD | 8.6905 | 8.6905 | 8.6905 | 8.6905 | 8.6905 | -0.118 (-1.34%) | 0 |
17 Jul 2020 | USD | 8.8082 | 8.8082 | 8.8082 | 8.8082 | 8.8082 | -0.015 (-0.17%) | 0 |
16 Jul 2020 | USD | 8.8231 | 8.8231 | 8.8231 | 8.8231 | 8.8231 | +0.04 (+0.46%) | 0 |
15 Jul 2020 | USD | 8.7828 | 8.7828 | 8.7828 | 8.7828 | 8.7828 | +0.096 (+1.11%) | 0 |
14 Jul 2020 | USD | 8.6866 | 8.6866 | 8.6866 | 8.6866 | 8.6866 | +0.187 (+2.20%) | 0 |
13 Jul 2020 | USD | 8.4997 | 8.4997 | 8.4997 | 8.4997 | 8.4997 | +0.089 (+1.06%) | 0 |
10 Jul 2020 | USD | 8.4104 | 8.4104 | 8.4104 | 8.4104 | 8.4104 | +0.196 (+2.38%) | 0 |
9 Jul 2020 | USD | 8.2145 | 8.2145 | 8.2145 | 8.2145 | 8.2145 | -0.228 (-2.70%) | 0 |
8 Jul 2020 | USD | 8.4423 | 8.4423 | 8.4423 | 8.4423 | 8.4423 | -0.016 (-0.19%) | 0 |