Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 8.4582 | 8.4582 | 8.4582 | 8.4582 | 8.4582 | -0.166 (-1.92%) | 0 |
6 Jul 2020 | USD | 8.6237 | 8.6237 | 8.6237 | 8.6237 | 8.6237 | +0.098 (+1.15%) | 0 |
2 Jul 2020 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 8.5255 | +0.106 (+1.26%) | 0 |
1 Jul 2020 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | -0.065 (-0.76%) | 0 |
30 Jun 2020 | USD | 8.4839 | 8.4839 | 8.4839 | 8.4839 | 8.4839 | +0.053 (+0.63%) | 0 |
29 Jun 2020 | USD | 8.4309 | 8.4309 | 8.4309 | 8.4309 | 8.4309 | +0.171 (+2.08%) | 0 |
26 Jun 2020 | USD | 8.2595 | 8.2595 | 8.2595 | 8.2595 | 8.2595 | -0.182 (-2.16%) | 0 |
25 Jun 2020 | USD | 8.4416 | 8.4416 | 8.4416 | 8.4416 | 8.4416 | +0.165 (+1.99%) | 0 |
24 Jun 2020 | USD | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | -0.307 (-3.57%) | 0 |
23 Jun 2020 | USD | 8.5838 | 8.5838 | 8.5838 | 8.5838 | 8.5838 | -0.025 (-0.29%) | 0 |
22 Jun 2020 | USD | 8.6085 | 8.6085 | 8.6085 | 8.6085 | 8.6085 | -0.058 (-0.67%) | 0 |
19 Jun 2020 | USD | 8.6664 | 8.6664 | 8.6664 | 8.6664 | 8.6664 | -0.02 (-0.23%) | 0 |
18 Jun 2020 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | -0.001 (-0.01%) | 0 |
17 Jun 2020 | USD | 8.6872 | 8.6872 | 8.6872 | 8.6872 | 8.6872 | -0.114 (-1.30%) | 0 |
16 Jun 2020 | USD | 8.8016 | 8.8016 | 8.8016 | 8.8016 | 8.8016 | +0.167 (+1.94%) | 0 |
15 Jun 2020 | USD | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 8.6345 | +0.023 (+0.26%) | 0 |
12 Jun 2020 | USD | 8.6117 | 8.6117 | 8.6117 | 8.6117 | 8.6117 | +0.187 (+2.21%) | 0 |
11 Jun 2020 | USD | 8.4251 | 8.4251 | 8.4251 | 8.4251 | 8.4251 | -0.708 (-7.75%) | 0 |
10 Jun 2020 | USD | 9.1331 | 9.1331 | 9.1331 | 9.1331 | 9.1331 | -0.2 (-2.14%) | 0 |
9 Jun 2020 | USD | 9.3332 | 9.3332 | 9.3332 | 9.3332 | 9.3332 | -0.269 (-2.80%) | 0 |
8 Jun 2020 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | +0.201 (+2.14%) | 0 |
5 Jun 2020 | USD | 9.4007 | 9.4007 | 9.4007 | 9.4007 | 9.4007 | +0.296 (+3.25%) | 0 |
4 Jun 2020 | USD | 9.1049 | 9.1049 | 9.1049 | 9.1049 | 9.1049 | +0.068 (+0.75%) | 0 |
3 Jun 2020 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | +0.199 (+2.26%) | 0 |
2 Jun 2020 | USD | 8.8376 | 8.8376 | 8.8376 | 8.8376 | 8.8376 | +0.154 (+1.77%) | 0 |
1 Jun 2020 | USD | 8.6835 | 8.6835 | 8.6835 | 8.6835 | 8.6835 | -0.063 (-0.72%) | 0 |
29 May 2020 | USD | 8.7466 | 8.7466 | 8.7466 | 8.7466 | 8.7466 | +0.031 (+0.36%) | 0 |
28 May 2020 | USD | 8.7152 | 8.7152 | 8.7152 | 8.7152 | 8.7152 | -0.085 (-0.96%) | 0 |
27 May 2020 | USD | 8.7999 | 8.7999 | 8.7999 | 8.7999 | 8.7999 | +0.211 (+2.46%) | 0 |
26 May 2020 | USD | 8.5889 | 8.5889 | 8.5889 | 8.5889 | 8.5889 | +0.306 (+3.69%) | 0 |