Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 8.2832 | 8.2832 | 8.2832 | 8.2832 | 8.2832 | -0.022 (-0.26%) | 0 |
21 May 2020 | USD | 8.3052 | 8.3052 | 8.3052 | 8.3052 | 8.3052 | -0.103 (-1.23%) | 0 |
20 May 2020 | USD | 8.4086 | 8.4086 | 8.4086 | 8.4086 | 8.4086 | +0.132 (+1.60%) | 0 |
19 May 2020 | USD | 8.2762 | 8.2762 | 8.2762 | 8.2762 | 8.2762 | -0.166 (-1.97%) | 0 |
18 May 2020 | USD | 8.4424 | 8.4424 | 8.4424 | 8.4424 | 8.4424 | +0.422 (+5.26%) | 0 |
15 May 2020 | USD | 8.0205 | 8.0205 | 8.0205 | 8.0205 | 8.0205 | -0.009 (-0.11%) | 0 |
14 May 2020 | USD | 8.0297 | 8.0297 | 8.0297 | 8.0297 | 8.0297 | +0.127 (+1.61%) | 0 |
13 May 2020 | USD | 7.9027 | 7.9027 | 7.9027 | 7.9027 | 7.9027 | -0.237 (-2.91%) | 0 |
12 May 2020 | USD | 8.1395 | 8.1395 | 8.1395 | 8.1395 | 8.1395 | -0.186 (-2.24%) | 0 |
11 May 2020 | USD | 8.3258 | 8.3258 | 8.3258 | 8.3258 | 8.3258 | -0.091 (-1.08%) | 0 |
8 May 2020 | USD | 8.4168 | 8.4168 | 8.4168 | 8.4168 | 8.4168 | +0.214 (+2.61%) | 0 |
7 May 2020 | USD | 8.2028 | 8.2028 | 8.2028 | 8.2028 | 8.2028 | -0.021 (-0.25%) | 0 |
6 May 2020 | USD | 8.2237 | 8.2237 | 8.2237 | 8.2237 | 8.2237 | -0.125 (-1.49%) | 0 |
5 May 2020 | USD | 8.3483 | 8.3483 | 8.3483 | 8.3483 | 8.3483 | +0.047 (+0.57%) | 0 |
4 May 2020 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | -0.01 (-0.12%) | 0 |
1 May 2020 | USD | 8.3112 | 8.3112 | 8.3112 | 8.3112 | 8.3112 | -0.302 (-3.50%) | 0 |
30 Apr 2020 | USD | 8.6128 | 8.6128 | 8.6128 | 8.6128 | 8.6128 | -0.193 (-2.19%) | 0 |
29 Apr 2020 | USD | 8.8055 | 8.8055 | 8.8055 | 8.8055 | 8.8055 | +0.202 (+2.34%) | 0 |
28 Apr 2020 | USD | 8.604 | 8.604 | 8.604 | 8.604 | 8.604 | +0.076 (+0.89%) | 0 |
27 Apr 2020 | USD | 8.5279 | 8.5279 | 8.5279 | 8.5279 | 8.5279 | +0.184 (+2.21%) | 0 |
24 Apr 2020 | USD | 8.3435 | 8.3435 | 8.3435 | 8.3435 | 8.3435 | +0.107 (+1.30%) | 0 |
23 Apr 2020 | USD | 8.2364 | 8.2364 | 8.2364 | 8.2364 | 8.2364 | +0.101 (+1.24%) | 0 |
22 Apr 2020 | USD | 8.1353 | 8.1353 | 8.1353 | 8.1353 | 8.1353 | +0.15 (+1.88%) | 0 |
21 Apr 2020 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | -0.172 (-2.11%) | 0 |
20 Apr 2020 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 8.157 | -0.218 (-2.61%) | 0 |
17 Apr 2020 | USD | 8.3754 | 8.3754 | 8.3754 | 8.3754 | 8.3754 | +0.363 (+4.53%) | 0 |
16 Apr 2020 | USD | 8.0123 | 8.0123 | 8.0123 | 8.0123 | 8.0123 | -0.086 (-1.06%) | 0 |
15 Apr 2020 | USD | 8.0984 | 8.0984 | 8.0984 | 8.0984 | 8.0984 | -0.348 (-4.12%) | 0 |
14 Apr 2020 | USD | 8.4468 | 8.4468 | 8.4468 | 8.4468 | 8.4468 | +0.135 (+1.62%) | 0 |
13 Apr 2020 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | -0.184 (-2.17%) | 0 |