Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 8.4964 | 8.4964 | 8.4964 | 8.4964 | 8.4964 | +0.116 (+1.39%) | 0 |
8 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.313 (+3.87%) | 0 |
7 Apr 2020 | USD | 8.0674 | 8.0674 | 8.0674 | 8.0674 | 8.0674 | +0.084 (+1.05%) | 0 |
6 Apr 2020 | USD | 7.9832 | 7.9832 | 7.9832 | 7.9832 | 7.9832 | +0.406 (+5.37%) | 0 |
3 Apr 2020 | USD | 7.5767 | 7.5767 | 7.5767 | 7.5767 | 7.5767 | -0.098 (-1.27%) | 0 |
2 Apr 2020 | USD | 7.6745 | 7.6745 | 7.6745 | 7.6745 | 7.6745 | +0.279 (+3.78%) | 0 |
1 Apr 2020 | USD | 7.3951 | 7.3951 | 7.3951 | 7.3951 | 7.3951 | -0.322 (-4.18%) | 0 |
31 Mar 2020 | USD | 7.7175 | 7.7175 | 7.7175 | 7.7175 | 7.7175 | +0.001 (+0.01%) | 0 |
30 Mar 2020 | USD | 7.7165 | 7.7165 | 7.7165 | 7.7165 | 7.7165 | +0.271 (+3.64%) | 0 |
27 Mar 2020 | USD | 7.4453 | 7.4453 | 7.4453 | 7.4453 | 7.4453 | -0.335 (-4.31%) | 0 |
26 Mar 2020 | USD | 7.7805 | 7.7805 | 7.7805 | 7.7805 | 7.7805 | +0.436 (+5.94%) | 0 |
25 Mar 2020 | USD | 7.3441 | 7.3441 | 7.3441 | 7.3441 | 7.3441 | +0.072 (+0.99%) | 0 |
24 Mar 2020 | USD | 7.2718 | 7.2718 | 7.2718 | 7.2718 | 7.2718 | +0.585 (+8.75%) | 0 |
23 Mar 2020 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | -0.287 (-4.12%) | 0 |
20 Mar 2020 | USD | 6.9745 | 6.9745 | 6.9745 | 6.9745 | 6.9745 | -0.318 (-4.36%) | 0 |
19 Mar 2020 | USD | 7.2928 | 7.2928 | 7.2928 | 7.2928 | 7.2928 | -0.05 (-0.68%) | 0 |
18 Mar 2020 | USD | 7.3427 | 7.3427 | 7.3427 | 7.3427 | 7.3427 | -0.216 (-2.86%) | 0 |
17 Mar 2020 | USD | 7.5586 | 7.5586 | 7.5586 | 7.5586 | 7.5586 | +0.507 (+7.20%) | 0 |
16 Mar 2020 | USD | 7.0512 | 7.0512 | 7.0512 | 7.0512 | 7.0512 | -0.703 (-9.07%) | 0 |
13 Mar 2020 | USD | 7.7543 | 7.7543 | 7.7543 | 7.7543 | 7.7543 | +0.617 (+8.64%) | 0 |
12 Mar 2020 | USD | 7.1373 | 7.1373 | 7.1373 | 7.1373 | 7.1373 | -0.757 (-9.58%) | 0 |
11 Mar 2020 | USD | 7.8939 | 7.8939 | 7.8939 | 7.8939 | 7.8939 | -0.433 (-5.21%) | 0 |
10 Mar 2020 | USD | 8.3274 | 8.3274 | 8.3274 | 8.3274 | 8.3274 | +0.313 (+3.91%) | 0 |
9 Mar 2020 | USD | 8.0141 | 8.0141 | 8.0141 | 8.0141 | 8.0141 | -0.953 (-10.63%) | 0 |
6 Mar 2020 | USD | 8.9672 | 8.9672 | 8.9672 | 8.9672 | 8.9672 | -0.113 (-1.25%) | 0 |
5 Mar 2020 | USD | 9.0806 | 9.0806 | 9.0806 | 9.0806 | 9.0806 | -0.266 (-2.84%) | 0 |
4 Mar 2020 | USD | 9.3465 | 9.3465 | 9.3465 | 9.3465 | 9.3465 | +0.365 (+4.06%) | 0 |
3 Mar 2020 | USD | 8.9819 | 8.9819 | 8.9819 | 8.9819 | 8.9819 | -0.304 (-3.28%) | 0 |
2 Mar 2020 | USD | 9.2861 | 9.2861 | 9.2861 | 9.2861 | 9.2861 | +0.344 (+3.84%) | 0 |
28 Feb 2020 | USD | 8.9423 | 8.9423 | 8.9423 | 8.9423 | 8.9423 | -0.07 (-0.78%) | 0 |