| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 9.0125 | 9.0125 | 9.0125 | 9.0125 | 9.0125 | -0.34 (-3.64%) | 0 |
| 26 Feb 2020 | USD | 9.3526 | 9.3526 | 9.3526 | 9.3526 | 9.3526 | -0.038 (-0.40%) | 0 |
| 25 Feb 2020 | USD | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 9.3905 | -0.322 (-3.31%) | 0 |
| 24 Feb 2020 | USD | 9.7122 | 9.7122 | 9.7122 | 9.7122 | 9.7122 | -0.32 (-3.19%) | 0 |
| 21 Feb 2020 | USD | 10.0326 | 10.0326 | 10.0326 | 10.0326 | 10.0326 | -0.069 (-0.68%) | 0 |
| 20 Feb 2020 | USD | 10.1014 | 10.1014 | 10.1014 | 10.1014 | 10.1014 | -0.007 (-0.07%) | 0 |
| 19 Feb 2020 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.033 (+0.32%) | 0 |
| 18 Feb 2020 | USD | 10.0753 | 10.0753 | 10.0753 | 10.0753 | 10.0753 | -0.091 (-0.90%) | 0 |
| 14 Feb 2020 | USD | 10.1667 | 10.1667 | 10.1667 | 10.1667 | 10.1667 | -0.061 (-0.59%) | 0 |
| 13 Feb 2020 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | -0.086 (-0.84%) | 0 |
| 12 Feb 2020 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | +0.09 (+0.88%) | 0 |
| 11 Feb 2020 | USD | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 10.2243 | +0.034 (+0.33%) | 0 |
| 10 Feb 2020 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | +0.023 (+0.23%) | 0 |
| 7 Feb 2020 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.127 (-1.23%) | 0 |
| 6 Feb 2020 | USD | 10.2945 | 10.2945 | 10.2945 | 10.2945 | 10.2945 | -0.006 (-0.06%) | 0 |
| 5 Feb 2020 | USD | 10.3005 | 10.3005 | 10.3005 | 10.3005 | 10.3005 | +0.275 (+2.74%) | 0 |
| 4 Feb 2020 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 10.0259 | +0.127 (+1.29%) | 0 |
| 3 Feb 2020 | USD | 9.8987 | 9.8987 | 9.8987 | 9.8987 | 9.8987 | -0.026 (-0.26%) | 0 |
| 31 Jan 2020 | USD | 9.9244 | 9.9244 | 9.9244 | 9.9244 | 9.9244 | -0.18 (-1.79%) | 0 |
| 30 Jan 2020 | USD | 10.1048 | 10.1048 | 10.1048 | 10.1048 | 10.1048 | -0.012 (-0.12%) | 0 |
| 29 Jan 2020 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | -0.047 (-0.47%) | 0 |
| 28 Jan 2020 | USD | 10.1644 | 10.1644 | 10.1644 | 10.1644 | 10.1644 | -0.056 (-0.55%) | 0 |
| 27 Jan 2020 | USD | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 10.2203 | -0.134 (-1.29%) | 0 |
| 24 Jan 2020 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | -0.168 (-1.59%) | 0 |
| 23 Jan 2020 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | -0.015 (-0.14%) | 0 |
| 22 Jan 2020 | USD | 10.5364 | 10.5364 | 10.5364 | 10.5364 | 10.5364 | -0.06 (-0.57%) | 0 |
| 21 Jan 2020 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | -0.095 (-0.89%) | 0 |
| 17 Jan 2020 | USD | 10.6913 | 10.6913 | 10.6913 | 10.6913 | 10.6913 | +0.029 (+0.27%) | 0 |
| 16 Jan 2020 | USD | 10.6628 | 10.6628 | 10.6628 | 10.6628 | 10.6628 | +0.055 (+0.52%) | 0 |
| 15 Jan 2020 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | -0.02 (-0.19%) | 0 |
