| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 10.6281 | 10.6281 | 10.6281 | 10.6281 | 10.6281 | +0.022 (+0.21%) | 0 |
| 13 Jan 2020 | USD | 10.6059 | 10.6059 | 10.6059 | 10.6059 | 10.6059 | +0.045 (+0.43%) | 0 |
| 10 Jan 2020 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | -0.05 (-0.47%) | 0 |
| 9 Jan 2020 | USD | 10.6105 | 10.6105 | 10.6105 | 10.6105 | 10.6105 | -0.021 (-0.20%) | 0 |
| 8 Jan 2020 | USD | 10.6313 | 10.6313 | 10.6313 | 10.6313 | 10.6313 | -0.024 (-0.22%) | 0 |
| 7 Jan 2020 | USD | 10.6552 | 10.6552 | 10.6552 | 10.6552 | 10.6552 | -0.082 (-0.76%) | 0 |
| 6 Jan 2020 | USD | 10.7371 | 10.7371 | 10.7371 | 10.7371 | 10.7371 | +0.003 (+0.03%) | 0 |
| 3 Jan 2020 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | -0.107 (-0.99%) | 0 |
| 2 Jan 2020 | USD | 10.8413 | 10.8413 | 10.8413 | 10.8413 | 10.8413 | +0.068 (+0.63%) | 0 |
| 31 Dec 2019 | USD | 10.7733 | 10.7733 | 10.7733 | 10.7733 | 10.7733 | +0.05 (+0.47%) | 0 |
| 30 Dec 2019 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.7233 | -0.076 (-0.70%) | 0 |
| 27 Dec 2019 | USD | 10.7989 | 10.7989 | 10.7989 | 10.7989 | 10.7989 | -0.002 (-0.02%) | 0 |
| 26 Dec 2019 | USD | 10.8009 | 10.8009 | 10.8009 | 10.8009 | 10.8009 | +0.041 (+0.38%) | 0 |
| 25 Dec 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.032 (-0.29%) | 0 |
| 23 Dec 2019 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | +0.039 (+0.36%) | 0 |
| 20 Dec 2019 | USD | 10.7526 | 10.7526 | 10.7526 | 10.7526 | 10.7526 | +0.11 (+1.03%) | 0 |
| 19 Dec 2019 | USD | 10.6427 | 10.6427 | 10.6427 | 10.6427 | 10.6427 | +0.005 (+0.04%) | 0 |
| 18 Dec 2019 | USD | 10.6381 | 10.6381 | 10.6381 | 10.6381 | 10.6381 | -0.015 (-0.14%) | 0 |
| 17 Dec 2019 | USD | 10.6527 | 10.6527 | 10.6527 | 10.6527 | 10.6527 | -0.005 (-0.05%) | 0 |
| 16 Dec 2019 | USD | 10.6578 | 10.6578 | 10.6578 | 10.6578 | 10.6578 | +0.085 (+0.80%) | 0 |
| 13 Dec 2019 | USD | 10.5727 | 10.5727 | 10.5727 | 10.5727 | 10.5727 | -0.1 (-0.94%) | 0 |
| 12 Dec 2019 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | +0.158 (+1.50%) | 0 |
| 11 Dec 2019 | USD | 10.5151 | 10.5151 | 10.5151 | 10.5151 | 10.5151 | -0.021 (-0.20%) | 0 |
| 10 Dec 2019 | USD | 10.5361 | 10.5361 | 10.5361 | 10.5361 | 10.5361 | -0.017 (-0.16%) | 0 |
| 9 Dec 2019 | USD | 10.5533 | 10.5533 | 10.5533 | 10.5533 | 10.5533 | -0.095 (-0.89%) | 0 |
| 6 Dec 2019 | USD | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | +0.147 (+1.40%) | 0 |
| 5 Dec 2019 | USD | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 10.5016 | -0.014 (-0.14%) | 0 |
| 4 Dec 2019 | USD | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 10.5158 | +0.072 (+0.69%) | 0 |
| 3 Dec 2019 | USD | 10.4441 | 10.4441 | 10.4441 | 10.4441 | 10.4441 | -0.117 (-1.11%) | 0 |
