| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 10.1253 | 10.1253 | 10.1253 | 10.1253 | 10.1253 | +0.041 (+0.41%) | 0 |
| 18 Oct 2019 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | -0.016 (-0.16%) | 0 |
| 17 Oct 2019 | USD | 10.1004 | 10.1004 | 10.1004 | 10.1004 | 10.1004 | +0.02 (+0.20%) | 0 |
| 16 Oct 2019 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | -0.056 (-0.56%) | 0 |
| 15 Oct 2019 | USD | 10.1366 | 10.1366 | 10.1366 | 10.1366 | 10.1366 | +0.124 (+1.24%) | 0 |
| 14 Oct 2019 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | +0.001 (+0.0%) | 0 |
| 11 Oct 2019 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | +0.147 (+1.49%) | 0 |
| 10 Oct 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.404 (-3.93%) | 0 |
| 8 Oct 2019 | USD | 10.2687 | 10.2687 | 10.2687 | 10.2687 | 10.2687 | -0.164 (-1.57%) | 0 |
| 7 Oct 2019 | USD | 10.4324 | 10.4324 | 10.4324 | 10.4324 | 10.4324 | -0.057 (-0.54%) | 0 |
| 4 Oct 2019 | USD | 10.4893 | 10.4893 | 10.4893 | 10.4893 | 10.4893 | +0.155 (+1.50%) | 0 |
| 3 Oct 2019 | USD | 10.3339 | 10.3339 | 10.3339 | 10.3339 | 10.3339 | +0.095 (+0.93%) | 0 |
| 2 Oct 2019 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | -0.239 (-2.28%) | 0 |
| 1 Oct 2019 | USD | 10.4779 | 10.4779 | 10.4779 | 10.4779 | 10.4779 | -0.137 (-1.29%) | 0 |
| 30 Sep 2019 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.028 (+0.27%) | 0 |
| 27 Sep 2019 | USD | 10.5868 | 10.5868 | 10.5868 | 10.5868 | 10.5868 | -0.008 (-0.07%) | 0 |
| 26 Sep 2019 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | -0.023 (-0.22%) | 0 |
| 25 Sep 2019 | USD | 10.6178 | 10.6178 | 10.6178 | 10.6178 | 10.6178 | +0.002 (+0.02%) | 0 |
| 24 Sep 2019 | USD | 10.6155 | 10.6155 | 10.6155 | 10.6155 | 10.6155 | -0.046 (-0.43%) | 0 |
| 23 Sep 2019 | USD | 10.6618 | 10.6618 | 10.6618 | 10.6618 | 10.6618 | -0.004 (-0.04%) | 0 |
| 20 Sep 2019 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | +0.017 (+0.16%) | 0 |
| 19 Sep 2019 | USD | 10.6486 | 10.6486 | 10.6486 | 10.6486 | 10.6486 | +0.018 (+0.17%) | 0 |
| 18 Sep 2019 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | +0.015 (+0.14%) | 0 |
| 17 Sep 2019 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | +0.001 (+0.01%) | 0 |
| 16 Sep 2019 | USD | 10.6149 | 10.6149 | 10.6149 | 10.6149 | 10.6149 | -0.036 (-0.34%) | 0 |
| 13 Sep 2019 | USD | 10.6508 | 10.6508 | 10.6508 | 10.6508 | 10.6508 | -0.006 (-0.05%) | 0 |
| 12 Sep 2019 | USD | 10.6564 | 10.6564 | 10.6564 | 10.6564 | 10.6564 | +0.039 (+0.37%) | 0 |
| 11 Sep 2019 | USD | 10.6176 | 10.6176 | 10.6176 | 10.6176 | 10.6176 | +0.054 (+0.51%) | 0 |
| 10 Sep 2019 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 10.5636 | +0.047 (+0.45%) | 0 |
