| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 11.5125 | 11.5125 | 11.5125 | 11.5125 | 11.5125 | +0.017 (+0.15%) | 0 |
| 25 Oct 2021 | USD | 11.4957 | 11.4957 | 11.4957 | 11.4957 | 11.4957 | +0.023 (+0.20%) | 0 |
| 22 Oct 2021 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | -0.016 (-0.14%) | 0 |
| 21 Oct 2021 | USD | 11.4893 | 11.4893 | 11.4893 | 11.4893 | 11.4893 | -0.154 (-1.33%) | 0 |
| 20 Oct 2021 | USD | 11.6436 | 11.6436 | 11.6436 | 11.6436 | 11.6436 | +0.12 (+1.04%) | 0 |
| 19 Oct 2021 | USD | 11.5238 | 11.5238 | 11.5238 | 11.5238 | 11.5238 | +0.092 (+0.80%) | 0 |
| 18 Oct 2021 | USD | 11.4318 | 11.4318 | 11.4318 | 11.4318 | 11.4318 | -0.064 (-0.56%) | 0 |
| 15 Oct 2021 | USD | 11.4961 | 11.4961 | 11.4961 | 11.4961 | 11.4961 | +0.011 (+0.09%) | 0 |
| 14 Oct 2021 | USD | 11.4855 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | +0.229 (+2.03%) | 0 |
| 13 Oct 2021 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | -0.037 (-0.32%) | 0 |
| 12 Oct 2021 | USD | 11.2937 | 11.2937 | 11.2937 | 11.2937 | 11.2937 | -0.074 (-0.65%) | 0 |
| 11 Oct 2021 | USD | 11.3674 | 11.3674 | 11.3674 | 11.3674 | 11.3674 | -0.087 (-0.76%) | 0 |
| 8 Oct 2021 | USD | 11.4546 | 11.4546 | 11.4546 | 11.4546 | 11.4546 | +0.011 (+0.09%) | 0 |
| 7 Oct 2021 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | +0.09 (+0.79%) | 0 |
| 6 Oct 2021 | USD | 11.3542 | 11.3542 | 11.3542 | 11.3542 | 11.3542 | -0.07 (-0.61%) | 0 |
| 5 Oct 2021 | USD | 11.4238 | 11.4238 | 11.4238 | 11.4238 | 11.4238 | +0.063 (+0.55%) | 0 |
| 4 Oct 2021 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | +0.005 (+0.05%) | 0 |
| 1 Oct 2021 | USD | 11.3558 | 11.3558 | 11.3558 | 11.3558 | 11.3558 | +0.227 (+2.04%) | 0 |
| 30 Sep 2021 | USD | 11.1289 | 11.1289 | 11.1289 | 11.1289 | 11.1289 | -0.183 (-1.62%) | 0 |
| 29 Sep 2021 | USD | 11.3116 | 11.3116 | 11.3116 | 11.3116 | 11.3116 | +0.049 (+0.44%) | 0 |
| 28 Sep 2021 | USD | 11.2623 | 11.2623 | 11.2623 | 11.2623 | 11.2623 | -0.084 (-0.74%) | 0 |
| 27 Sep 2021 | USD | 11.3462 | 11.3462 | 11.3462 | 11.3462 | 11.3462 | +0.126 (+1.12%) | 0 |
| 24 Sep 2021 | USD | 11.2207 | 11.2207 | 11.2207 | 11.2207 | 11.2207 | +0.015 (+0.14%) | 0 |
| 23 Sep 2021 | USD | 11.2053 | 11.2053 | 11.2053 | 11.2053 | 11.2053 | +0.181 (+1.64%) | 0 |
| 22 Sep 2021 | USD | 11.0241 | 11.0241 | 11.0241 | 11.0241 | 11.0241 | +0.106 (+0.97%) | 0 |
| 21 Sep 2021 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | -0.062 (-0.56%) | 0 |
| 20 Sep 2021 | USD | 10.9798 | 10.9798 | 10.9798 | 10.9798 | 10.9798 | -0.169 (-1.51%) | 0 |
| 17 Sep 2021 | USD | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 11.1486 | -0.101 (-0.90%) | 0 |
| 16 Sep 2021 | USD | 11.2498 | 11.2498 | 11.2498 | 11.2498 | 11.2498 | -0.072 (-0.64%) | 0 |
| 15 Sep 2021 | USD | 11.3223 | 11.3223 | 11.3223 | 11.3223 | 11.3223 | +0.117 (+1.05%) | 0 |
