| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 10.5167 | 10.5167 | 10.5167 | 10.5167 | 10.5167 | -0.057 (-0.54%) | 0 |
| 6 Sep 2019 | USD | 10.5736 | 10.5736 | 10.5736 | 10.5736 | 10.5736 | +0.044 (+0.42%) | 0 |
| 5 Sep 2019 | USD | 10.5298 | 10.5298 | 10.5298 | 10.5298 | 10.5298 | +0.091 (+0.87%) | 0 |
| 4 Sep 2019 | USD | 10.4387 | 10.4387 | 10.4387 | 10.4387 | 10.4387 | +0.079 (+0.77%) | 0 |
| 3 Sep 2019 | USD | 10.3594 | 10.3594 | 10.3594 | 10.3594 | 10.3594 | -0.006 (-0.06%) | 0 |
| 2 Sep 2019 | USD | 10.3654 | 10.3654 | 10.3654 | 10.3654 | 10.3654 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.3654 | 10.3654 | 10.3654 | 10.3654 | 10.3654 | -0.003 (-0.03%) | 0 |
| 29 Aug 2019 | USD | 10.3687 | 10.3687 | 10.3687 | 10.3687 | 10.3687 | +0.063 (+0.61%) | 0 |
| 28 Aug 2019 | USD | 10.3055 | 10.3055 | 10.3055 | 10.3055 | 10.3055 | +0.099 (+0.97%) | 0 |
| 27 Aug 2019 | USD | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 10.2068 | -0.005 (-0.05%) | 0 |
| 26 Aug 2019 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | +0.109 (+1.08%) | 0 |
| 23 Aug 2019 | USD | 10.1032 | 10.1032 | 10.1032 | 10.1032 | 10.1032 | -0.233 (-2.25%) | 0 |
| 22 Aug 2019 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | +0.011 (+0.11%) | 0 |
| 21 Aug 2019 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | +0.089 (+0.87%) | 0 |
| 20 Aug 2019 | USD | 10.2354 | 10.2354 | 10.2354 | 10.2354 | 10.2354 | -0.119 (-1.15%) | 0 |
| 19 Aug 2019 | USD | 10.3549 | 10.3549 | 10.3549 | 10.3549 | 10.3549 | +0.128 (+1.25%) | 0 |
| 16 Aug 2019 | USD | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 10.2266 | +0.127 (+1.26%) | 0 |
| 15 Aug 2019 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | -0.039 (-0.39%) | 0 |
| 14 Aug 2019 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | -0.287 (-2.75%) | 0 |
| 13 Aug 2019 | USD | 10.4255 | 10.4255 | 10.4255 | 10.4255 | 10.4255 | +0.106 (+1.03%) | 0 |
| 12 Aug 2019 | USD | 10.3192 | 10.3192 | 10.3192 | 10.3192 | 10.3192 | -0.101 (-0.97%) | 0 |
| 9 Aug 2019 | USD | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | -0.084 (-0.79%) | 0 |
| 8 Aug 2019 | USD | 10.5039 | 10.5039 | 10.5039 | 10.5039 | 10.5039 | +0.143 (+1.38%) | 0 |
| 7 Aug 2019 | USD | 10.3612 | 10.3612 | 10.3612 | 10.3612 | 10.3612 | -0.017 (-0.17%) | 0 |
| 6 Aug 2019 | USD | 10.3784 | 10.3784 | 10.3784 | 10.3784 | 10.3784 | +0.088 (+0.85%) | 0 |
| 5 Aug 2019 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | -0.25 (-2.37%) | 0 |
| 2 Aug 2019 | USD | 10.5406 | 10.5406 | 10.5406 | 10.5406 | 10.5406 | -0.059 (-0.56%) | 0 |
| 1 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |
| 31 Jul 2019 | USD | 10.6797 | 10.6797 | 10.6797 | 10.6797 | 10.6797 | -0.13 (-1.20%) | 0 |
| 30 Jul 2019 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | -0.036 (-0.33%) | 0 |
