| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | +0.007 (+0.07%) | 0 |
| 14 Jun 2019 | USD | 10.5309 | 10.5309 | 10.5309 | 10.5309 | 10.5309 | -0.005 (-0.04%) | 0 |
| 13 Jun 2019 | USD | 10.5355 | 10.5355 | 10.5355 | 10.5355 | 10.5355 | +0.021 (+0.19%) | 0 |
| 12 Jun 2019 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.024 (-0.22%) | 0 |
| 11 Jun 2019 | USD | 10.5387 | 10.5387 | 10.5387 | 10.5387 | 10.5387 | +0.032 (+0.30%) | 0 |
| 10 Jun 2019 | USD | 10.5072 | 10.5072 | 10.5072 | 10.5072 | 10.5072 | +0.022 (+0.21%) | 0 |
| 7 Jun 2019 | USD | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 10.4855 | +0.018 (+0.17%) | 0 |
| 6 Jun 2019 | USD | 10.4678 | 10.4678 | 10.4678 | 10.4678 | 10.4678 | +0.088 (+0.85%) | 0 |
| 5 Jun 2019 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | +0.092 (+0.90%) | 0 |
| 4 Jun 2019 | USD | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 10.2878 | +0.146 (+1.44%) | 0 |
| 3 Jun 2019 | USD | 10.1418 | 10.1418 | 10.1418 | 10.1418 | 10.1418 | +0.128 (+1.28%) | 0 |
| 31 May 2019 | USD | 10.0134 | 10.0134 | 10.0134 | 10.0134 | 10.0134 | -0.177 (-1.74%) | 0 |
| 30 May 2019 | USD | 10.1906 | 10.1906 | 10.1906 | 10.1906 | 10.1906 | -0.005 (-0.05%) | 0 |
| 29 May 2019 | USD | 10.1959 | 10.1959 | 10.1959 | 10.1959 | 10.1959 | -0.082 (-0.80%) | 0 |
| 28 May 2019 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | -0.115 (-1.10%) | 0 |
| 27 May 2019 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | +0.028 (+0.27%) | 0 |
| 23 May 2019 | USD | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 10.3649 | -0.124 (-1.18%) | 0 |
| 22 May 2019 | USD | 10.4885 | 10.4885 | 10.4885 | 10.4885 | 10.4885 | +0.01 (+0.09%) | 0 |
| 21 May 2019 | USD | 10.4787 | 10.4787 | 10.4787 | 10.4787 | 10.4787 | +0.034 (+0.32%) | 0 |
| 20 May 2019 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | +0.018 (+0.18%) | 0 |
| 17 May 2019 | USD | 10.4264 | 10.4264 | 10.4264 | 10.4264 | 10.4264 | -0.027 (-0.26%) | 0 |
| 16 May 2019 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.162 (+1.57%) | 0 |
| 15 May 2019 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | +0.065 (+0.63%) | 0 |
| 14 May 2019 | USD | 10.2271 | 10.2271 | 10.2271 | 10.2271 | 10.2271 | +0.056 (+0.55%) | 0 |
| 13 May 2019 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 10.1712 | -0.141 (-1.37%) | 0 |
| 10 May 2019 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | +0.069 (+0.67%) | 0 |
| 9 May 2019 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.028 (-0.27%) | 0 |
| 8 May 2019 | USD | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 10.2712 | -0.004 (-0.04%) | 0 |
| 7 May 2019 | USD | 10.2753 | 10.2753 | 10.2753 | 10.2753 | 10.2753 | -0.132 (-1.27%) | 0 |
