| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 10.4073 | 10.4073 | 10.4073 | 10.4073 | 10.4073 | -0.027 (-0.26%) | 0 |
| 3 May 2019 | USD | 10.4343 | 10.4343 | 10.4343 | 10.4343 | 10.4343 | +0.053 (+0.51%) | 0 |
| 2 May 2019 | USD | 10.3809 | 10.3809 | 10.3809 | 10.3809 | 10.3809 | -0.018 (-0.17%) | 0 |
| 1 May 2019 | USD | 10.3988 | 10.3988 | 10.3988 | 10.3988 | 10.3988 | -0.088 (-0.84%) | 0 |
| 30 Apr 2019 | USD | 10.4873 | 10.4873 | 10.4873 | 10.4873 | 10.4873 | +0.118 (+1.14%) | 0 |
| 29 Apr 2019 | USD | 10.3688 | 10.3688 | 10.3688 | 10.3688 | 10.3688 | +0.004 (+0.04%) | 0 |
| 26 Apr 2019 | USD | 10.3648 | 10.3648 | 10.3648 | 10.3648 | 10.3648 | +0.041 (+0.39%) | 0 |
| 25 Apr 2019 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | -0.019 (-0.18%) | 0 |
| 24 Apr 2019 | USD | 10.3431 | 10.3431 | 10.3431 | 10.3431 | 10.3431 | -0.052 (-0.50%) | 0 |
| 23 Apr 2019 | USD | 10.3947 | 10.3947 | 10.3947 | 10.3947 | 10.3947 | +0.013 (+0.13%) | 0 |
| 22 Apr 2019 | USD | 10.3812 | 10.3812 | 10.3812 | 10.3812 | 10.3812 | +0.027 (+0.26%) | 0 |
| 19 Apr 2019 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | -0.015 (-0.14%) | 0 |
| 17 Apr 2019 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | -0.116 (-1.10%) | 0 |
| 16 Apr 2019 | USD | 10.4846 | 10.4846 | 10.4846 | 10.4846 | 10.4846 | +0.009 (+0.09%) | 0 |
| 15 Apr 2019 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | +0.001 (+0.01%) | 0 |
| 12 Apr 2019 | USD | 10.4747 | 10.4747 | 10.4747 | 10.4747 | 10.4747 | -0.016 (-0.15%) | 0 |
| 11 Apr 2019 | USD | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 10.4908 | -0.006 (-0.05%) | 0 |
| 10 Apr 2019 | USD | 10.4965 | 10.4965 | 10.4965 | 10.4965 | 10.4965 | +0.019 (+0.18%) | 0 |
| 9 Apr 2019 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | -0.08 (-0.75%) | 0 |
| 8 Apr 2019 | USD | 10.5569 | 10.5569 | 10.5569 | 10.5569 | 10.5569 | +0.036 (+0.35%) | 0 |
| 5 Apr 2019 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | +0.022 (+0.21%) | 0 |
| 4 Apr 2019 | USD | 10.4986 | 10.4986 | 10.4986 | 10.4986 | 10.4986 | +0.006 (+0.06%) | 0 |
| 3 Apr 2019 | USD | 10.4925 | 10.4925 | 10.4925 | 10.4925 | 10.4925 | -0.007 (-0.06%) | 0 |
| 2 Apr 2019 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 10.4991 | -0.007 (-0.07%) | 0 |
| 1 Apr 2019 | USD | 10.5064 | 10.5064 | 10.5064 | 10.5064 | 10.5064 | +0.092 (+0.89%) | 0 |
| 29 Mar 2019 | USD | 10.4141 | 10.4141 | 10.4141 | 10.4141 | 10.4141 | +0.052 (+0.50%) | 0 |
| 28 Mar 2019 | USD | 10.3621 | 10.3621 | 10.3621 | 10.3621 | 10.3621 | +0.011 (+0.11%) | 0 |
| 27 Mar 2019 | USD | 10.3509 | 10.3509 | 10.3509 | 10.3509 | 10.3509 | -0.046 (-0.44%) | 0 |
| 26 Mar 2019 | USD | 10.3969 | 10.3969 | 10.3969 | 10.3969 | 10.3969 | +0.105 (+1.02%) | 0 |
