Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 9.8997 | 9.8997 | 9.8997 | 9.8997 | 9.8997 | -0.012 (-0.12%) | 0 |
8 Feb 2019 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | +0.038 (+0.39%) | 0 |
7 Feb 2019 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.108 (-1.09%) | 0 |
6 Feb 2019 | USD | 9.9814 | 9.9814 | 9.9814 | 9.9814 | 9.9814 | +0.008 (+0.08%) | 0 |
5 Feb 2019 | USD | 9.9734 | 9.9734 | 9.9734 | 9.9734 | 9.9734 | -0.005 (-0.05%) | 0 |
4 Feb 2019 | USD | 9.9784 | 9.9784 | 9.9784 | 9.9784 | 9.9784 | +0.014 (+0.14%) | 0 |
1 Feb 2019 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | +0.119 (+1.21%) | 0 |
31 Jan 2019 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | +0.122 (+1.25%) | 0 |
30 Jan 2019 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | +0.093 (+0.96%) | 0 |
29 Jan 2019 | USD | 9.6315 | 9.6315 | 9.6315 | 9.6315 | 9.6315 | +0.014 (+0.14%) | 0 |
28 Jan 2019 | USD | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 9.6177 | -0.072 (-0.74%) | 0 |
25 Jan 2019 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | -0.01 (-0.11%) | 0 |
24 Jan 2019 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | -0.071 (-0.73%) | 0 |
23 Jan 2019 | USD | 9.7709 | 9.7709 | 9.7709 | 9.7709 | 9.7709 | +0.135 (+1.40%) | 0 |
22 Jan 2019 | USD | 9.6357 | 9.6357 | 9.6357 | 9.6357 | 9.6357 | -0.076 (-0.79%) | 0 |
21 Jan 2019 | USD | 9.712 | 9.712 | 9.712 | 9.712 | 9.712 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.712 | 9.712 | 9.712 | 9.712 | 9.712 | +0.104 (+1.08%) | 0 |
17 Jan 2019 | USD | 9.6083 | 9.6083 | 9.6083 | 9.6083 | 9.6083 | +0.044 (+0.46%) | 0 |
16 Jan 2019 | USD | 9.5644 | 9.5644 | 9.5644 | 9.5644 | 9.5644 | -0.054 (-0.56%) | 0 |
15 Jan 2019 | USD | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 9.6186 | +0.081 (+0.84%) | 0 |
14 Jan 2019 | USD | 9.5381 | 9.5381 | 9.5381 | 9.5381 | 9.5381 | -0.057 (-0.59%) | 0 |
11 Jan 2019 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.027 (+0.28%) | 0 |
10 Jan 2019 | USD | 9.5683 | 9.5683 | 9.5683 | 9.5683 | 9.5683 | -0.011 (-0.12%) | 0 |
9 Jan 2019 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 9.5797 | -0.058 (-0.60%) | 0 |
8 Jan 2019 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | +0.077 (+0.80%) | 0 |
7 Jan 2019 | USD | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 9.5607 | +0.011 (+0.12%) | 0 |
4 Jan 2019 | USD | 9.5495 | 9.5495 | 9.5495 | 9.5495 | 9.5495 | +0.246 (+2.64%) | 0 |
3 Jan 2019 | USD | 9.3037 | 9.3037 | 9.3037 | 9.3037 | 9.3037 | -0.15 (-1.59%) | 0 |
2 Jan 2019 | USD | 9.4542 | 9.4542 | 9.4542 | 9.4542 | 9.4542 | +0.01 (+0.10%) | 0 |
1 Jan 2019 | USD | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 0.0 (0.0%) | 0 |