Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 9.9887 | 9.9887 | 9.9887 | 9.9887 | 9.9887 | +0.137 (+1.39%) | 0 |
14 Nov 2018 | USD | 9.8521 | 9.8521 | 9.8521 | 9.8521 | 9.8521 | -0.063 (-0.64%) | 0 |
13 Nov 2018 | USD | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 | -0.052 (-0.52%) | 0 |
12 Nov 2018 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | -0.094 (-0.94%) | 0 |
9 Nov 2018 | USD | 10.0618 | 10.0618 | 10.0618 | 10.0618 | 10.0618 | -0.01 (-0.10%) | 0 |
8 Nov 2018 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | -0.022 (-0.22%) | 0 |
7 Nov 2018 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | +0.155 (+1.56%) | 0 |
6 Nov 2018 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | +0.04 (+0.40%) | 0 |
5 Nov 2018 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | +0.149 (+1.53%) | 0 |
2 Nov 2018 | USD | 9.7493 | 9.7493 | 9.7493 | 9.7493 | 9.7493 | +0.019 (+0.19%) | 0 |
1 Nov 2018 | USD | 9.7305 | 9.7305 | 9.7305 | 9.7305 | 9.7305 | +0.011 (+0.12%) | 0 |
31 Oct 2018 | USD | 9.7192 | 9.7192 | 9.7192 | 9.7192 | 9.7192 | +0.056 (+0.58%) | 0 |
30 Oct 2018 | USD | 9.6628 | 9.6628 | 9.6628 | 9.6628 | 9.6628 | +0.12 (+1.26%) | 0 |
29 Oct 2018 | USD | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | +0.004 (+0.05%) | 0 |
26 Oct 2018 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | -0.115 (-1.19%) | 0 |
25 Oct 2018 | USD | 9.6533 | 9.6533 | 9.6533 | 9.6533 | 9.6533 | +0.043 (+0.45%) | 0 |
24 Oct 2018 | USD | 9.6101 | 9.6101 | 9.6101 | 9.6101 | 9.6101 | -0.148 (-1.51%) | 0 |
23 Oct 2018 | USD | 9.7577 | 9.7577 | 9.7577 | 9.7577 | 9.7577 | -0.015 (-0.15%) | 0 |
22 Oct 2018 | USD | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 9.7725 | -0.031 (-0.32%) | 0 |
19 Oct 2018 | USD | 9.8036 | 9.8036 | 9.8036 | 9.8036 | 9.8036 | +0.111 (+1.15%) | 0 |
18 Oct 2018 | USD | 9.6922 | 9.6922 | 9.6922 | 9.6922 | 9.6922 | -0.054 (-0.56%) | 0 |
17 Oct 2018 | USD | 9.7465 | 9.7465 | 9.7465 | 9.7465 | 9.7465 | -0.014 (-0.14%) | 0 |
16 Oct 2018 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | +0.149 (+1.56%) | 0 |
15 Oct 2018 | USD | 9.6107 | 9.6107 | 9.6107 | 9.6107 | 9.6107 | -0.044 (-0.46%) | 0 |
12 Oct 2018 | USD | 9.6552 | 9.6552 | 9.6552 | 9.6552 | 9.6552 | +0.081 (+0.85%) | 0 |
11 Oct 2018 | USD | 9.5742 | 9.5742 | 9.5742 | 9.5742 | 9.5742 | -0.299 (-3.02%) | 0 |
10 Oct 2018 | USD | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 9.8728 | -0.311 (-3.06%) | 0 |
9 Oct 2018 | USD | 10.1842 | 10.1842 | 10.1842 | 10.1842 | 10.1842 | +0.011 (+0.11%) | 0 |
8 Oct 2018 | USD | 10.1733 | 10.1733 | 10.1733 | 10.1733 | 10.1733 | +0.027 (+0.27%) | 0 |
5 Oct 2018 | USD | 10.1461 | 10.1461 | 10.1461 | 10.1461 | 10.1461 | -0.022 (-0.22%) | 0 |