| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 10.2659 | 10.2659 | 10.2659 | 10.2659 | 10.2659 | -0.015 (-0.14%) | 0 |
| 22 Aug 2018 | USD | 10.2808 | 10.2808 | 10.2808 | 10.2808 | 10.2808 | -0.014 (-0.14%) | 0 |
| 21 Aug 2018 | USD | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 10.2948 | -0.026 (-0.25%) | 0 |
| 20 Aug 2018 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | +0.044 (+0.43%) | 0 |
| 17 Aug 2018 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | +0.073 (+0.71%) | 0 |
| 16 Aug 2018 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | +0.143 (+1.43%) | 0 |
| 15 Aug 2018 | USD | 10.0606 | 10.0606 | 10.0606 | 10.0606 | 10.0606 | -0.014 (-0.14%) | 0 |
| 14 Aug 2018 | USD | 10.0747 | 10.0747 | 10.0747 | 10.0747 | 10.0747 | +0.012 (+0.12%) | 0 |
| 13 Aug 2018 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | -0.046 (-0.46%) | 0 |
| 10 Aug 2018 | USD | 10.1088 | 10.1088 | 10.1088 | 10.1088 | 10.1088 | -0.02 (-0.19%) | 0 |
| 9 Aug 2018 | USD | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 | -0.05 (-0.49%) | 0 |
| 8 Aug 2018 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | -0.002 (-0.02%) | 0 |
| 7 Aug 2018 | USD | 10.1804 | 10.1804 | 10.1804 | 10.1804 | 10.1804 | +0.036 (+0.36%) | 0 |
| 6 Aug 2018 | USD | 10.1442 | 10.1442 | 10.1442 | 10.1442 | 10.1442 | +0.029 (+0.29%) | 0 |
| 3 Aug 2018 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | +0.103 (+1.03%) | 0 |
| 2 Aug 2018 | USD | 10.0117 | 10.0117 | 10.0117 | 10.0117 | 10.0117 | -0.004 (-0.04%) | 0 |
| 1 Aug 2018 | USD | 10.0153 | 10.0153 | 10.0153 | 10.0153 | 10.0153 | -0.061 (-0.61%) | 0 |
| 31 Jul 2018 | USD | 10.0767 | 10.0767 | 10.0767 | 10.0767 | 10.0767 | +0.056 (+0.56%) | 0 |
| 30 Jul 2018 | USD | 10.0208 | 10.0208 | 10.0208 | 10.0208 | 10.0208 | +0.04 (+0.40%) | 0 |
| 27 Jul 2018 | USD | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 9.9807 | -0.034 (-0.34%) | 0 |
| 26 Jul 2018 | USD | 10.0145 | 10.0145 | 10.0145 | 10.0145 | 10.0145 | +0.026 (+0.26%) | 0 |
| 25 Jul 2018 | USD | 9.9886 | 9.9886 | 9.9886 | 9.9886 | 9.9886 | +0.078 (+0.78%) | 0 |
| 24 Jul 2018 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.115 (+1.17%) | 0 |
| 23 Jul 2018 | USD | 9.7962 | 9.7962 | 9.7962 | 9.7962 | 9.7962 | -0.024 (-0.24%) | 0 |
| 20 Jul 2018 | USD | 9.8197 | 9.8197 | 9.8197 | 9.8197 | 9.8197 | -0.058 (-0.58%) | 0 |
| 19 Jul 2018 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | +0.01 (+0.10%) | 0 |
| 18 Jul 2018 | USD | 9.8678 | 9.8678 | 9.8678 | 9.8678 | 9.8678 | -0.004 (-0.04%) | 0 |
| 17 Jul 2018 | USD | 9.8721 | 9.8721 | 9.8721 | 9.8721 | 9.8721 | -0.018 (-0.18%) | 0 |
| 16 Jul 2018 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 9.8902 | -0.003 (-0.03%) | 0 |
| 13 Jul 2018 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | -0.044 (-0.45%) | 0 |
