| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 11.2051 | 11.2051 | 11.2051 | 11.2051 | 11.2051 | -0.136 (-1.20%) | 0 |
| 13 Sep 2021 | USD | 11.3409 | 11.3409 | 11.3409 | 11.3409 | 11.3409 | +0.075 (+0.67%) | 0 |
| 10 Sep 2021 | USD | 11.2657 | 11.2657 | 11.2657 | 11.2657 | 11.2657 | -0.083 (-0.73%) | 0 |
| 9 Sep 2021 | USD | 11.3488 | 11.3488 | 11.3488 | 11.3488 | 11.3488 | -0.139 (-1.21%) | 0 |
| 8 Sep 2021 | USD | 11.4877 | 11.4877 | 11.4877 | 11.4877 | 11.4877 | -0.015 (-0.13%) | 0 |
| 7 Sep 2021 | USD | 11.5024 | 11.5024 | 11.5024 | 11.5024 | 11.5024 | -0.138 (-1.19%) | 0 |
| 3 Sep 2021 | USD | 11.6407 | 11.6407 | 11.6407 | 11.6407 | 11.6407 | -0.039 (-0.33%) | 0 |
| 2 Sep 2021 | USD | 11.6795 | 11.6795 | 11.6795 | 11.6795 | 11.6795 | +0.115 (+0.99%) | 0 |
| 1 Sep 2021 | USD | 11.5647 | 11.5647 | 11.5647 | 11.5647 | 11.5647 | -0.043 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.01 (+0.09%) | 0 |
| 30 Aug 2021 | USD | 11.5977 | 11.5977 | 11.5977 | 11.5977 | 11.5977 | -0.019 (-0.17%) | 0 |
| 27 Aug 2021 | USD | 11.6169 | 11.6169 | 11.6169 | 11.6169 | 11.6169 | +0.079 (+0.69%) | 0 |
| 26 Aug 2021 | USD | 11.5377 | 11.5377 | 11.5377 | 11.5377 | 11.5377 | -0.06 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 11.5976 | 11.5976 | 11.5976 | 11.5976 | 11.5976 | +0.048 (+0.41%) | 0 |
| 24 Aug 2021 | USD | 11.5498 | 11.5498 | 11.5498 | 11.5498 | 11.5498 | +0.041 (+0.35%) | 0 |
| 23 Aug 2021 | USD | 11.5093 | 11.5093 | 11.5093 | 11.5093 | 11.5093 | +0.082 (+0.72%) | 0 |
| 20 Aug 2021 | USD | 11.4273 | 11.4273 | 11.4273 | 11.4273 | 11.4273 | +0.062 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.045 (-0.40%) | 0 |
| 18 Aug 2021 | USD | 11.4102 | 11.4102 | 11.4102 | 11.4102 | 11.4102 | -0.159 (-1.38%) | 0 |
| 17 Aug 2021 | USD | 11.5696 | 11.5696 | 11.5696 | 11.5696 | 11.5696 | -0.059 (-0.51%) | 0 |
| 16 Aug 2021 | USD | 11.6288 | 11.6288 | 11.6288 | 11.6288 | 11.6288 | -0.005 (-0.04%) | 0 |
| 13 Aug 2021 | USD | 11.6337 | 11.6337 | 11.6337 | 11.6337 | 11.6337 | -0.014 (-0.12%) | 0 |
| 12 Aug 2021 | USD | 11.6479 | 11.6479 | 11.6479 | 11.6479 | 11.6479 | +0.025 (+0.21%) | 0 |
| 11 Aug 2021 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.623 | +0.104 (+0.91%) | 0 |
| 10 Aug 2021 | USD | 11.5185 | 11.5185 | 11.5185 | 11.5185 | 11.5185 | +0.112 (+0.98%) | 0 |
| 9 Aug 2021 | USD | 11.4062 | 11.4062 | 11.4062 | 11.4062 | 11.4062 | -0.064 (-0.56%) | 0 |
| 6 Aug 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.079 (+0.69%) | 0 |
| 5 Aug 2021 | USD | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 11.3913 | +0.051 (+0.45%) | 0 |
| 4 Aug 2021 | USD | 11.3408 | 11.3408 | 11.3408 | 11.3408 | 11.3408 | -0.167 (-1.45%) | 0 |
| 3 Aug 2021 | USD | 11.5078 | 11.5078 | 11.5078 | 11.5078 | 11.5078 | +0.126 (+1.11%) | 0 |
