Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | +0.063 (+0.64%) | 0 |
11 Jul 2018 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | -0.087 (-0.88%) | 0 |
10 Jul 2018 | USD | 9.9621 | 9.9621 | 9.9621 | 9.9621 | 9.9621 | +0.098 (+0.99%) | 0 |
9 Jul 2018 | USD | 9.8645 | 9.8645 | 9.8645 | 9.8645 | 9.8645 | -0.015 (-0.16%) | 0 |
6 Jul 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
5 Jul 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.086 (+0.88%) | 0 |
4 Jul 2018 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | +0.021 (+0.21%) | 0 |
2 Jul 2018 | USD | 9.7233 | 9.7233 | 9.7233 | 9.7233 | 9.7233 | -0.048 (-0.49%) | 0 |
29 Jun 2018 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | +0.009 (+0.10%) | 0 |
28 Jun 2018 | USD | 9.7617 | 9.7617 | 9.7617 | 9.7617 | 9.7617 | +0.086 (+0.89%) | 0 |
27 Jun 2018 | USD | 9.6754 | 9.6754 | 9.6754 | 9.6754 | 9.6754 | -0.007 (-0.07%) | 0 |
26 Jun 2018 | USD | 9.6823 | 9.6823 | 9.6823 | 9.6823 | 9.6823 | +0.058 (+0.60%) | 0 |
25 Jun 2018 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | -0.101 (-1.04%) | 0 |
22 Jun 2018 | USD | 9.7257 | 9.7257 | 9.7257 | 9.7257 | 9.7257 | +0.103 (+1.07%) | 0 |
21 Jun 2018 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | -0.058 (-0.60%) | 0 |
20 Jun 2018 | USD | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | -0.029 (-0.30%) | 0 |
19 Jun 2018 | USD | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | -0.001 (-0.01%) | 0 |
18 Jun 2018 | USD | 9.7113 | 9.7113 | 9.7113 | 9.7113 | 9.7113 | -0.055 (-0.57%) | 0 |
15 Jun 2018 | USD | 9.7666 | 9.7666 | 9.7666 | 9.7666 | 9.7666 | -0.013 (-0.13%) | 0 |
14 Jun 2018 | USD | 9.7798 | 9.7798 | 9.7798 | 9.7798 | 9.7798 | -0.008 (-0.09%) | 0 |
13 Jun 2018 | USD | 9.7882 | 9.7882 | 9.7882 | 9.7882 | 9.7882 | -0.058 (-0.59%) | 0 |
12 Jun 2018 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | -0.008 (-0.08%) | 0 |
11 Jun 2018 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.01 (+0.10%) | 0 |
8 Jun 2018 | USD | 9.8437 | 9.8437 | 9.8437 | 9.8437 | 9.8437 | +0.054 (+0.55%) | 0 |
7 Jun 2018 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | +0.024 (+0.25%) | 0 |
6 Jun 2018 | USD | 9.7655 | 9.7655 | 9.7655 | 9.7655 | 9.7655 | +0.069 (+0.71%) | 0 |
5 Jun 2018 | USD | 9.6967 | 9.6967 | 9.6967 | 9.6967 | 9.6967 | -0.006 (-0.06%) | 0 |
4 Jun 2018 | USD | 9.7029 | 9.7029 | 9.7029 | 9.7029 | 9.7029 | +0.01 (+0.10%) | 0 |
1 Jun 2018 | USD | 9.6928 | 9.6928 | 9.6928 | 9.6928 | 9.6928 | +0.072 (+0.74%) | 0 |